Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 375 | -3.9 | -1.03 | 382.2 | 382.2 | 375 | 54 |
| 1741382820 | 378.9 | 1.4 | 0.37 | 377 | 379 | 373.2 | 23 |
| 1741296420 | 377.5 | -11.1 | -2.86 | 380 | 380 | 376.3 | 48 |
| 1741210020 | 388.6 | 7.4 | 1.94 | 385.9 | 389.9 | 385.9 | 15 |
| 1741123620 | 381.2 | -3.8 | -0.99 | 385.2 | 389 | 380.2 | 51 |
| 1741037220 | 385 | 3.6 | 0.94 | 383.2 | 390.3 | 383.2 | 105 |
| 1740778020 | 381.4 | -11.5 | -2.93 | 379.4 | 381.4 | 378.8 | 65 |
| 1740691620 | 392.9 | 2.2 | 0.56 | 390.1 | 395.1 | 390.1 | 73 |
| 1740605220 | 390.7 | 0.3 | 0.08 | 389.1 | 391 | 389 | 36 |
| 1740518820 | 390.4 | -4.6 | -1.16 | 390.6 | 393.5 | 389.1 | 126 |
| 1740432420 | 395 | -0.6 | -0.15 | 398.5 | 405.5 | 393 | 398 |
| 1740173220 | 395.6 | -4.4 | -1.10 | 395.6 | 395.6 | 395.6 | 1 |
| 1740086820 | 400 | 3.3 | 0.83 | 396.1 | 400 | 395.1 | 136 |
| 1740000420 | 396.7 | -10.5 | -2.58 | 396.7 | 396.7 | 396.7 | 10 |
| 1739914020 | 407.2 | 0.8 | 0.20 | 403.1 | 408.2 | 403.1 | 247 |
| 1739827620 | 406.4 | 13.4 | 3.41 | 405.1 | 406.4 | 402.4 | 19 |
| 1739568420 | 393 | -9.6 | -2.38 | 398.7 | 398.7 | 393 | 42 |
| 1739482020 | 402.6 | -1.4 | -0.35 | 401 | 402.6 | 398.8 | 15 |
| 1739395620 | 404 | 5 | 1.25 | 404 | 404 | 404 | 14 |
| 1739309220 | 399 | 0.3 | 0.08 | 401.4 | 401.4 | 398.9 | 27 |
| 1739222820 | 398.7 | -5.5 | -1.36 | 394.6 | 399.7 | 394.6 | 23 |
| 1738963620 | 404.2 | 8.7 | 2.20 | 398.1 | 404.9 | 398.1 | 159 |
| 1738877220 | 395.5 | 2.5 | 0.64 | 396.8 | 398 | 395.5 | 41 |
| 1738790820 | 393 | 3.2 | 0.82 | 393 | 393 | 393 | 3 |
| 1738704420 | 389.8 | -10.2 | -2.55 | 389.5 | 390 | 385.1 | 29 |
| 1738618020 | 400 | -25 | -5.88 | 401.9 | 401.9 | 396.3 | 104 |
| 1738358820 | 425 | 9.1 | 2.19 | 418.1 | 425 | 418.1 | 12 |
| 1738272420 | 415.9 | -11 | -2.58 | 417.3 | 417.3 | 415.9 | 15 |
| 1738186020 | 426.9 | 8.5 | 2.03 | 425 | 429.8 | 422.9 | 53 |
| 1738099620 | 418.4 | 0.4 | 0.10 | 422.9 | 422.9 | 418.4 | 5 |
| 1738013220 | 418 | -0.9 | -0.21 | 419.6 | 419.7 | 418 | 20 |
| 1737754020 | 418.9 | 0 | 0.00 | 417 | 418.9 | 417 | 27 |
| 1737667620 | 418.9 | 7.3 | 1.77 | 420.2 | 420.2 | 414.3 | 116 |
| 1737581220 | 411.6 | -2.2 | -0.53 | 418.4 | 418.6 | 411.6 | 48 |
| 1737494820 | 413.8 | -5.6 | -1.34 | 414.2 | 414.2 | 413.5 | 7 |
| 1737408420 | 419.4 | 4.2 | 1.01 | 416.4 | 420.1 | 416.4 | 111 |
| 1737149220 | 415.2 | 6.3 | 1.54 | 412.3 | 416.4 | 410.9 | 32 |
| 1737062820 | 408.9 | 7 | 1.74 | 404.9 | 408.9 | 403.5 | 63 |
| 1736976420 | 401.9 | 16.6 | 4.31 | 396.4 | 401.9 | 396.4 | 30 |
| 1736890020 | 385.3 | -9.4 | -2.38 | 383.2 | 385.3 | 383.1 | 143 |
| 1736803620 | 394.7 | 0.1 | 0.03 | 390 | 398.6 | 390 | 43 |
| 1736544420 | 394.6 | 11.1 | 2.89 | 388.5 | 394.6 | 388.1 | 59 |
| 1736458020 | 383.5 | -12.6 | -3.18 | 386.8 | 386.8 | 383.5 | 12 |
| 1736371620 | 396.1 | -3.4 | -0.85 | 397 | 400 | 393.6 | 49 |
| 1736285220 | 399.5 | 10.5 | 2.70 | 397.5 | 402 | 397.5 | 58 |
| 1736198820 | 389 | -5 | -1.27 | 391 | 391 | 384.5 | 101 |
| 1735939620 | 394 | -3.7 | -0.93 | 398 | 398 | 393.6 | 20 |
| 1735853220 | 397.7 | 7.4 | 1.90 | 396.2 | 397.7 | 393.9 | 10 |
| 1735594020 | 390.3 | -0.7 | -0.18 | 392.5 | 392.5 | 390.3 | 33 |
| 1735334820 | 391 | -3 | -0.76 | 394 | 394.8 | 391 | 47 |
| 1734989220 | 394 | 1.3 | 0.33 | 393 | 405 | 391 | 12233 |
| 1734730020 | 392.7 | -3.7 | -0.93 | 395.9 | 395.9 | 390.1 | 86 |
| 1734643620 | 396.4 | -0.6 | -0.15 | 394.5 | 396.4 | 388.1 | 175 |
| 1734557220 | 397 | 6.1 | 1.56 | 394.4 | 397 | 393.2 | 80 |
| 1734470820 | 390.9 | -8.1 | -2.03 | 397 | 397.5 | 390.9 | 58 |
| 1734384420 | 399 | 1.3 | 0.33 | 397 | 400.3 | 392.6 | 171 |
| 1734125220 | 397.7 | -12.7 | -3.09 | 403.1 | 403.1 | 395.1 | 46 |
| 1734038820 | 410.4 | 4.3 | 1.06 | 409.1 | 410.4 | 409.1 | 6 |
| 1733952420 | 406.1 | -2.3 | -0.56 | 407.8 | 407.8 | 406.1 | 16 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
