Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 3.7037037037 | 16.2 | 17 | 16.2 | 692 | 16.30758671 | DE |
| 4 | 0.3 | 1.81818181818 | 16.5 | 17 | 15.5 | 356 | 16.295568 | DE |
| 12 | -4.2 | -20 | 21 | 21 | 15.5 | 513 | 18.16184468 | DE |
| 26 | 4 | 31.25 | 12.8 | 24.2 | 12 | 666 | 18.8039329 | DE |
| 52 | 3.8 | 29.2307692308 | 13 | 24.2 | 11.5 | 744 | 16.3160461 | DE |
| 156 | 0.3 | 1.81818181818 | 16.5 | 24.2 | 11.5 | 721 | 15.80982953 | DE |
| 260 | 0.3 | 1.81818181818 | 16.5 | 24.2 | 11.5 | 721 | 15.80982953 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738358820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1738272420 | 17 | 0.7 | 4.29 | 17 | 17 | 17 | 30 |
| 1738186020 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 50 |
| 1738099620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1738013220 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 628 |
| 1737754020 | 16.3 | 0.8 | 5.16 | 16.2 | 16.3 | 16.2 | 2060 |
| 1737667620 | 15.5 | -0.9 | -5.49 | 15.5 | 15.5 | 15.5 | 30 |
| 1737581220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1737494820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1737408420 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1737149220 | 16.399999 | 0.1 | 0.61 | 16.399999 | 16.399999 | 16.399999 | 114 |
| 1737062820 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1736976420 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1736890020 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1736803620 | 16.3 | 0.1 | 0.62 | 16.3 | 16.3 | 16.3 | 30 |
| 1736544420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1736458020 | 16.2 | -0.3 | -1.82 | 16.2 | 16.2 | 16.2 | 250 |
| 1736371620 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736285220 | 16.5 | -1 | -5.71 | 16.5 | 16.5 | 16.5 | 12 |
| 1736198820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1735939620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1735853220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1735594020 | 17.5 | -0.3 | -1.69 | 17.5 | 17.5 | 17.5 | 103 |
| 1735334820 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1734989220 | 17.8 | 0.4 | 2.30 | 17.8 | 17.8 | 17.8 | 14 |
| 1734730020 | 17.399999 | -0.1 | -0.57 | 17.399999 | 17.399999 | 17.399999 | 35 |
| 1734643620 | 17.5 | -1 | -5.41 | 17.5 | 17.5 | 17.5 | 2754 |
| 1734557220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734470820 | 18.5 | 0.6 | 3.35 | 17.899999 | 18.5 | 17.899999 | 200 |
| 1734384420 | 17.899999 | -0.8 | -4.28 | 18.1 | 18.1 | 17.899999 | 680 |
| 1734125220 | 18.7 | -0.1 | -0.53 | 19.1 | 19.1 | 18.5 | 1740 |
| 1734038820 | 18.8 | -0.8 | -4.08 | 19.8 | 19.8 | 18.8 | 310 |
| 1733952420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1733866020 | 19.6 | -0.4 | -2.00 | 19.6 | 19.6 | 19.6 | 21 |
| 1733779620 | 20 | 2.1 | 11.73 | 17.7 | 20 | 17.7 | 1742 |
| 1733520420 | 17.899999 | -0.7 | -3.76 | 17.899999 | 17.899999 | 17.899999 | 200 |
| 1733434020 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1733347620 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1733261220 | 18.6 | 0.5 | 2.76 | 18.6 | 18.6 | 18.6 | 825 |
| 1733174820 | 18.1 | 0.7 | 4.02 | 18.1 | 18.1 | 18.1 | 211 |
| 1732915620 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1732829220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1732742820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1732656420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1732570020 | 17.399999 | -1.1 | -5.95 | 17.399999 | 17.399999 | 17.399999 | 31 |
| 1732310820 | 18.5 | 0.4 | 2.21 | 18.5 | 18.5 | 18.5 | 1080 |
| 1732224420 | 18.1 | -1.5 | -7.65 | 18.1 | 18.1 | 18.1 | 600 |
| 1732138020 | 19.6 | 1.1 | 5.95 | 19.6 | 19.6 | 19.6 | 40 |
| 1732051620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1731965220 | 18.5 | -0.2 | -1.07 | 18.3 | 18.5 | 18.3 | 1010 |
| 1731705960 | 18.7 | -0.3 | -1.58 | 18.7 | 18.7 | 18.7 | 70 |
| 1731619560 | 19 | -0.1 | -0.52 | 19 | 19 | 19 | 220 |
| 1731533160 | 19.1 | -1.1 | -5.45 | 19.399999 | 19.399999 | 19.1 | 415 |
| 1731446820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1731360420 | 20.2 | -0.8 | -3.81 | 20.2 | 20.2 | 20.2 | 720 |
| 1731101220 | 21 | -1.6 | -7.08 | 21 | 21 | 21 | 200 |
| 1731014760 | 22.6 | 1.6 | 7.62 | 22.6 | 22.6 | 22.6 | 1072 |
| 1730928360 | 21 | 0.4 | 1.94 | 20.8 | 21 | 20.8 | 550 |
| 1730841960 | 20.6 | -0.2 | -0.96 | 20.6 | 20.6 | 20.6 | 100 |
| 1730755560 | 20.8 | 0.6 | 2.97 | 20.8 | 20.8 | 20.8 | 989 |
| 1730444400 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
