Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 7.5 | 0.8 | 0.879 | 0.8 | 6100 | 0.8547377 | DE |
| 4 | 0.06 | 7.5 | 0.8 | 0.879 | 0.76 | 7341 | 0.80856093 | DE |
| 12 | 0.063 | 7.90464240903 | 0.797 | 0.879 | 0.74 | 7723 | 0.79962634 | DE |
| 26 | 0.069 | 8.72313527181 | 0.791 | 1.014 | 0.74 | 8047 | 0.82278045 | DE |
| 52 | 0.1395 | 19.3615544761 | 0.7205 | 1.18 | 0.71 | 8721 | 0.88619536 | DE |
| 156 | 0.0405 | 4.94203782794 | 0.8195 | 1.18 | 0.6125 | 8611 | 0.83791931 | DE |
| 260 | 0.0405 | 4.94203782794 | 0.8195 | 1.18 | 0.6125 | 8611 | 0.83791931 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742246820 | 0.846 | -0.014 | -1.63 | 0.86 | 0.86 | 0.846 | 60500 |
| 1741987620 | 0.86 | 0.001 | 0.12 | 0.879 | 0.879 | 0.86 | 10500 |
| 1741901220 | 0.859 | 0.059 | 7.37 | 0.8209999 | 0.859 | 0.8209999 | 6300 |
| 1741814820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1741728420 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1741642020 | 0.8 | 0.015 | 1.91 | 0.8 | 0.8 | 0.8 | 1500 |
| 1741382820 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1741296420 | 0.785 | 0.025 | 3.29 | 0.786 | 0.786 | 0.785 | 9200 |
| 1741210020 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1741123620 | 0.76 | -0.02 | -2.56 | 0.761 | 0.761 | 0.76 | 8950 |
| 1741037220 | 0.78 | 0.003 | 0.39 | 0.785 | 0.785 | 0.78 | 10000 |
| 1740778020 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1740691620 | 0.777 | 0.016 | 2.10 | 0.777 | 0.777 | 0.777 | 400 |
| 1740605220 | 0.761 | -0.033 | -4.16 | 0.775 | 0.775 | 0.761 | 3640 |
| 1740518820 | 0.794 | -0.006 | -0.75 | 0.794 | 0.794 | 0.794 | 2100 |
| 1740432420 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1740173220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1740086820 | 0.8 | -0.036 | -4.31 | 0.801 | 0.801 | 0.8 | 12500 |
| 1740000420 | 0.836 | 0.036 | 4.50 | 0.8209999 | 0.836 | 0.8199999 | 17007 |
| 1739914020 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1739827620 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 6000 |
| 1739568420 | 0.8 | 0.02 | 2.56 | 0.799 | 0.8 | 0.799 | 6422 |
| 1739482020 | 0.78 | -0.021 | -2.62 | 0.78 | 0.78 | 0.78 | 1950 |
| 1739395620 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
| 1739309220 | 0.801 | -0.018 | -2.20 | 0.801 | 0.801 | 0.801 | 4700 |
| 1739222820 | 0.8189999 | 0.0479999 | 6.23 | 0.785 | 0.8189999 | 0.785 | 1350 |
| 1738963620 | 0.771 | -0.048 | -5.86 | 0.8 | 0.8 | 0.771 | 3560 |
| 1738877220 | 0.8189999 | 0.0589999 | 7.76 | 0.8189999 | 0.8189999 | 0.8189999 | 2120 |
| 1738790820 | 0.76 | -0.009 | -1.17 | 0.769 | 0.769 | 0.76 | 10878 |
| 1738704420 | 0.769 | 0.019 | 2.53 | 0.768 | 0.769 | 0.768 | 10262 |
| 1738618020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738358820 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738272420 | 0.75 | -0.105 | -12.28 | 0.788 | 0.788 | 0.75 | 28481 |
| 1738186020 | 0.855 | 0.003 | 0.35 | 0.839 | 0.855 | 0.839 | 18296 |
| 1738099620 | 0.852 | 0 | 0.00 | 0.852 | 0.852 | 0.852 | 0 |
| 1738013220 | 0.852 | 0.002 | 0.24 | 0.852 | 0.852 | 0.852 | 5800 |
| 1737754020 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1737667620 | 0.85 | -0.029 | -3.30 | 0.85 | 0.85 | 0.848 | 32760 |
| 1737581220 | 0.879 | 0.079 | 9.88 | 0.879 | 0.879 | 0.879 | 2800 |
| 1737494820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737408420 | 0.8 | -0.016 | -1.96 | 0.8 | 0.8 | 0.8 | 3000 |
| 1737149220 | 0.8159999 | 0 | 0.00 | 0.8159999 | 0.8159999 | 0.8159999 | 0 |
| 1737062820 | 0.8159999 | -0.013 | -1.57 | 0.8159999 | 0.8159999 | 0.8159999 | 4630 |
| 1736976420 | 0.829 | 0.024 | 2.98 | 0.829 | 0.829 | 0.829 | 100 |
| 1736890020 | 0.805 | 0.028 | 3.60 | 0.789 | 0.805 | 0.789 | 8000 |
| 1736803620 | 0.777 | -0.035 | -4.31 | 0.784 | 0.787 | 0.777 | 7514 |
| 1736544420 | 0.812 | 0.035 | 4.50 | 0.777 | 0.812 | 0.777 | 8000 |
| 1736458020 | 0.777 | 0.008 | 1.04 | 0.777 | 0.777 | 0.777 | 233 |
| 1736371620 | 0.769 | -0.029 | -3.63 | 0.769 | 0.769 | 0.769 | 3240 |
| 1736285220 | 0.798 | 0.008 | 1.01 | 0.798 | 0.798 | 0.798 | 5000 |
| 1736198820 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1735939620 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1735853220 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1735594020 | 0.79 | 0.043 | 5.76 | 0.79 | 0.79 | 0.79 | 50 |
| 1735334820 | 0.747 | 0.007 | 0.95 | 0.747 | 0.747 | 0.747 | 1000 |
| 1734989220 | 0.74 | -0.019 | -2.50 | 0.797 | 0.797 | 0.74 | 27500 |
| 1734730020 | 0.759 | -0.026 | -3.31 | 0.759 | 0.759 | 0.759 | 2902 |
| 1734643620 | 0.785 | -0.054 | -6.44 | 0.772 | 0.785 | 0.771 | 6187 |
| 1734557220 | 0.839 | 0 | 0.00 | 0.839 | 0.839 | 0.839 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
