Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Kone Corp | KC4 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,04 | 0,08% | 47,99 | 13:13:58 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
48,00 | 47,96 | 48,51 | 47,95 |
KC4 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 45,75 | 48,51 | 45,49 | 47,34 | 1.043 | 2,24 | 4,90% |
1 Monat | 43,95 | 48,51 | 42,73 | 45,05 | 1.125 | 4,04 | 9,19% |
3 Monate | 45,15 | 48,51 | 41,40 | 44,29 | 1.511 | 2,84 | 6,29% |
6 Monate | 41,95 | 48,51 | 40,20 | 43,87 | 1.750 | 6,04 | 14,40% |
1 Jahr | 42,71 | 48,51 | 37,59 | 42,71 | 1.836 | 5,28 | 12,36% |
3 Jahre | 67,00 | 72,08 | 37,56 | 45,62 | 926 | -19,01 | -28,37% |
5 Jahre | 58,60 | 73,86 | 37,56 | 47,04 | 816 | -10,61 | -18,11% |
KC4 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 48,03 | 0,57 | 1,20% | 47,35 | 48,15 | 47,35 | 944 |
06 Mai 2024 | 47,46 | 0,86 | 1,85% | 46,85 | 47,51 | 46,81 | 2.434 |
03 Mai 2024 | 46,60 | 0,80 | 1,75% | 45,86 | 46,60 | 45,85 | 335 |
02 Mai 2024 | 45,80 | 0,05 | 0,11% | 45,75 | 45,91 | 45,49 | 459 |
30 Apr 2024 | 45,75 | -0,64 | -1,38% | 45,76 | 45,83 | 45,56 | 812 |
29 Apr 2024 | 46,39 | 1,22 | 2,70% | 45,38 | 46,87 | 45,38 | 3.460 |
26 Apr 2024 | 45,17 | 1,15 | 2,61% | 44,50 | 45,83 | 44,50 | 214 |
25 Apr 2024 | 44,02 | -0,98 | -2,18% | 44,91 | 44,91 | 43,92 | 1.514 |
24 Apr 2024 | 45,00 | 1,41 | 3,23% | 44,99 | 46,06 | 44,78 | 2.918 |
23 Apr 2024 | 43,59 | 0,27 | 0,62% | 43,58 | 43,59 | 43,43 | 795 |
22 Apr 2024 | 43,32 | 0,43 | 1,00% | 42,94 | 43,32 | 42,91 | 1.230 |
19 Apr 2024 | 42,89 | -0,43 | -0,99% | 42,97 | 43,04 | 42,73 | 1.097 |
18 Apr 2024 | 43,32 | 0,35 | 0,81% | 42,98 | 43,33 | 42,98 | 368 |
17 Apr 2024 | 42,97 | -0,54 | -1,24% | 43,74 | 43,74 | 42,94 | 1.142 |
16 Apr 2024 | 43,51 | -0,69 | -1,56% | 43,80 | 43,80 | 43,51 | 641 |
15 Apr 2024 | 44,20 | 0,37 | 0,84% | 44,17 | 44,50 | 44,17 | 176 |
12 Apr 2024 | 43,83 | 0,02 | 0,05% | 44,50 | 44,62 | 43,83 | 853 |
11 Apr 2024 | 43,81 | -0,42 | -0,95% | 43,99 | 43,99 | 43,53 | 1.442 |
10 Apr 2024 | 44,23 | 1,16 | 2,69% | 43,95 | 44,58 | 43,50 | 542 |
09 Apr 2024 | 43,07 | -0,03 | -0,07% | 43,02 | 43,37 | 42,89 | 723 |
08 Apr 2024 | 43,10 | 0,00 | 0,00% | 43,09 | 43,11 | 42,68 | 434 |