Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737494820 | 14.836 | 0 | 0.00 | 14.836 | 14.836 | 14.836 | 0 |
| 1737408420 | 14.836 | 0 | 0.00 | 14.836 | 14.836 | 14.836 | 0 |
| 1737149220 | 14.836 | 0 | 0.00 | 14.836 | 14.836 | 14.836 | 0 |
| 1737062820 | 14.836 | 0 | 0.00 | 14.836 | 14.836 | 14.836 | 0 |
| 1736976420 | 14.836 | 0 | 0.00 | 14.836 | 14.836 | 14.836 | 0 |
| 1736890020 | 14.836 | 0 | 0.00 | 14.836 | 14.836 | 14.836 | 0 |
| 1736803620 | 14.836 | -0.08 | -0.54 | 14.836 | 14.836 | 14.836 | 800 |
| 1736544420 | 14.916 | 0 | 0.00 | 14.916 | 14.916 | 14.916 | 0 |
| 1736458020 | 14.916 | 0 | 0.00 | 14.916 | 14.916 | 14.916 | 0 |
| 1736371620 | 14.916 | -0.48 | -3.13 | 15.378 | 15.378 | 14.916 | 200 |
| 1736285220 | 15.398 | 0 | 0.00 | 15.398 | 15.398 | 15.398 | 0 |
| 1736198820 | 15.398 | 0 | 0.00 | 15.398 | 15.398 | 15.398 | 0 |
| 1735939620 | 15.398 | 0 | 0.00 | 15.398 | 15.398 | 15.398 | 0 |
| 1735853220 | 15.398 | 0 | 0.00 | 15.398 | 15.398 | 15.398 | 0 |
| 1735594020 | 15.398 | 0 | 0.00 | 15.398 | 15.398 | 15.398 | 0 |
| 1735334820 | 15.398 | 0.17 | 1.09 | 15.398 | 15.398 | 15.398 | 40 |
| 1734989220 | 15.232 | 0 | 0.00 | 15.232 | 15.232 | 15.232 | 0 |
| 1734730020 | 15.232 | 0 | 0.00 | 15.232 | 15.232 | 15.232 | 0 |
| 1734643620 | 15.232 | 0 | 0.00 | 15.232 | 15.232 | 15.232 | 0 |
| 1734557220 | 15.232 | 0 | 0.00 | 15.232 | 15.232 | 15.232 | 0 |
| 1734470820 | 15.232 | 0 | 0.00 | 15.232 | 15.232 | 15.232 | 0 |
| 1734384420 | 15.232 | 0 | 0.00 | 15.232 | 15.232 | 15.232 | 0 |
| 1734125220 | 15.232 | 0 | 0.00 | 15.232 | 15.232 | 15.232 | 0 |
| 1734038820 | 15.232 | 0 | 0.00 | 15.232 | 15.232 | 15.232 | 0 |
| 1733952420 | 15.232 | 0 | 0.00 | 15.232 | 15.232 | 15.232 | 0 |
| 1733866020 | 15.232 | 0 | 0.00 | 15.232 | 15.232 | 15.232 | 0 |
| 1733779620 | 15.232 | 0 | 0.00 | 15.232 | 15.232 | 15.232 | 0 |
| 1733520420 | 15.232 | -0.11 | -0.69 | 15.232 | 15.232 | 15.232 | 55 |
| 1733434020 | 15.338 | 0 | 0.00 | 15.338 | 15.338 | 15.338 | 0 |
| 1733347620 | 15.338 | 0 | 0.00 | 15.338 | 15.338 | 15.338 | 0 |
| 1733261220 | 15.338 | 0 | 0.00 | 15.338 | 15.338 | 15.338 | 0 |
| 1733174820 | 15.338 | 0.09 | 0.62 | 15.338 | 15.338 | 15.338 | 800 |
| 1732915620 | 15.244 | 0 | 0.00 | 15.244 | 15.244 | 15.244 | 0 |
| 1732829220 | 15.244 | -0.06 | -0.41 | 15.244 | 15.244 | 15.244 | 800 |
| 1732742820 | 15.306 | 0 | 0.00 | 15.306 | 15.306 | 15.306 | 0 |
| 1732656420 | 15.306 | 0 | 0.00 | 15.306 | 15.306 | 15.306 | 0 |
| 1732570020 | 15.306 | 0 | 0.00 | 15.306 | 15.306 | 15.306 | 0 |
| 1732310820 | 15.306 | -0.03 | -0.18 | 15.312 | 15.312 | 15.306 | 108 |
| 1732224420 | 15.334 | 0 | 0.00 | 15.334 | 15.334 | 15.334 | 0 |
| 1732138020 | 15.334 | 0 | 0.00 | 15.334 | 15.334 | 15.334 | 0 |
| 1732051620 | 15.334 | 0 | 0.00 | 15.334 | 15.334 | 15.334 | 0 |
| 1731965220 | 15.334 | -0.76 | -4.70 | 15.334 | 15.334 | 15.334 | 30 |
| 1731706020 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1731619620 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1731533220 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1731446820 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1731360420 | 16.09 | 0.63 | 4.06 | 16.104 | 16.104 | 16.09 | 202 |
| 1731101160 | 15.462 | 0 | 0.00 | 15.462 | 15.462 | 15.462 | 0 |
| 1731014760 | 15.462 | 0 | 0.00 | 15.462 | 15.462 | 15.462 | 0 |
| 1730928360 | 15.462 | 0.06 | 0.42 | 15.462 | 15.462 | 15.462 | 100 |
| 1730841960 | 15.398 | 0.12 | 0.76 | 15.398 | 15.398 | 15.398 | 560 |
| 1730755560 | 15.282 | 0.55 | 3.75 | 15.282 | 15.282 | 15.282 | 1 |
| 1730492820 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1730406420 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1730320020 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1730233620 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1730147220 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1729888020 | 14.73 | -0.07 | -0.46 | 14.73 | 14.73 | 14.73 | 800 |
| 1729801560 | 14.798 | 0 | 0.00 | 14.798 | 14.798 | 14.798 | 0 |
| 1729715160 | 14.798 | 0.24 | 1.62 | 14.786 | 14.798 | 14.77 | 2400 |
| 1729628760 | 14.562 | 0 | 0.00 | 14.562 | 14.562 | 14.562 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
