Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 0.277777777778 | 0.36 | 0.39 | 0.352 | 31704 | 0.38157584 | DE |
| 4 | -0.014 | -3.73333333333 | 0.375 | 0.418 | 0.335 | 28314 | 0.37882977 | DE |
| 12 | -0.179 | -33.1481481481 | 0.54 | 0.648 | 0.274 | 26337 | 0.42694273 | DE |
| 26 | 0.0730001 | 25.3472657456 | 0.2879999 | 0.648 | 0.274 | 25281 | 0.41966249 | DE |
| 52 | 0.3012 | 503.678929766 | 0.0598 | 0.648 | 0.0598 | 21088 | 0.3802517 | DE |
| 156 | 0.276 | 324.705882353 | 0.085 | 0.648 | 0.038 | 20467 | 0.35080557 | DE |
| 260 | 0.276 | 324.705882353 | 0.085 | 0.648 | 0.038 | 20467 | 0.35080557 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750192020 | 0.371 | 0.006 | 1.64 | 0.353 | 0.371 | 0.353 | 11050 |
| 1750105620 | 0.365 | -0.025 | -6.41 | 0.352 | 0.365 | 0.352 | 6375 |
| 1749846420 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1749760020 | 0.39 | 0.021 | 5.69 | 0.371 | 0.39 | 0.371 | 75438 |
| 1749673620 | 0.369 | -0.001 | -0.27 | 0.37 | 0.37 | 0.369 | 8907 |
| 1749587220 | 0.37 | -0.005 | -1.33 | 0.36 | 0.37 | 0.352 | 36094 |
| 1749500820 | 0.375 | -0.021 | -5.30 | 0.375 | 0.406 | 0.375 | 19903 |
| 1749241620 | 0.396 | -0.009 | -2.22 | 0.39 | 0.396 | 0.39 | 3500 |
| 1749155220 | 0.405 | 0.027 | 7.14 | 0.381 | 0.406 | 0.381 | 16000 |
| 1749068820 | 0.378 | -0.017 | -4.30 | 0.378 | 0.389 | 0.377 | 69843 |
| 1748982420 | 0.395 | 0.016 | 4.22 | 0.37 | 0.395 | 0.351 | 29216 |
| 1748896020 | 0.379 | 0.0310001 | 8.91 | 0.38 | 0.385 | 0.36 | 84901 |
| 1748636820 | 0.3479999 | -0.017 | -4.66 | 0.362 | 0.362 | 0.3479999 | 25677 |
| 1748550420 | 0.365 | -0.016 | -4.20 | 0.365 | 0.365 | 0.365 | 7720 |
| 1748464020 | 0.381 | 0.002 | 0.53 | 0.366 | 0.387 | 0.366 | 15550 |
| 1748377620 | 0.379 | 0.015 | 4.12 | 0.364 | 0.389 | 0.354 | 49408 |
| 1748291220 | 0.364 | -0.004 | -1.09 | 0.341 | 0.364 | 0.335 | 34280 |
| 1748032020 | 0.368 | -0.016 | -4.17 | 0.39 | 0.399 | 0.368 | 2558 |
| 1747945620 | 0.384 | 0.021 | 5.79 | 0.418 | 0.418 | 0.384 | 48492 |
| 1747859220 | 0.363 | -0.007 | -1.89 | 0.363 | 0.363 | 0.363 | 285 |
| 1747772820 | 0.37 | 0.019 | 5.41 | 0.375 | 0.405 | 0.37 | 3814 |
| 1747686420 | 0.351 | -0.01 | -2.77 | 0.355 | 0.378 | 0.351 | 11300 |
| 1747427220 | 0.361 | 0 | 0.00 | 0.361 | 0.361 | 0.361 | 0 |
| 1747340820 | 0.361 | -0.039 | -9.75 | 0.379 | 0.379 | 0.357 | 13480 |
| 1747254420 | 0.4 | 0.014 | 3.63 | 0.4089999 | 0.4089999 | 0.4 | 30040 |
| 1747168020 | 0.386 | -0.039 | -9.18 | 0.423 | 0.423 | 0.386 | 4560 |
| 1747081620 | 0.425 | -0.035 | -7.61 | 0.425 | 0.425 | 0.425 | 900 |
| 1746822420 | 0.46 | 0.041 | 9.79 | 0.449 | 0.46 | 0.414 | 28745 |
| 1746736020 | 0.419 | -0.016 | -3.68 | 0.419 | 0.419 | 0.418 | 970 |
| 1746649620 | 0.435 | -0.036 | -7.64 | 0.474 | 0.474 | 0.435 | 4300 |
| 1746563220 | 0.471 | 0.04 | 9.28 | 0.506 | 0.516 | 0.471 | 53440 |
| 1746476820 | 0.431 | 0.016 | 3.86 | 0.47 | 0.47 | 0.431 | 1040 |
| 1746217620 | 0.415 | -0.042 | -9.19 | 0.448 | 0.448 | 0.379 | 102370 |
| 1746044820 | 0.457 | -0.011 | -2.35 | 0.459 | 0.459 | 0.457 | 13800 |
| 1745958420 | 0.468 | -0.026 | -5.26 | 0.489 | 0.489 | 0.468 | 10150 |
| 1745872020 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1745612820 | 0.494 | -0.016 | -3.14 | 0.524 | 0.532 | 0.494 | 5050 |
| 1745526420 | 0.51 | 0.021 | 4.29 | 0.51 | 0.51 | 0.471 | 6305 |
| 1745440020 | 0.489 | -0.002 | -0.41 | 0.508 | 0.538 | 0.487 | 52572 |
| 1745353620 | 0.491 | 0.027 | 5.82 | 0.477 | 0.491 | 0.477 | 600 |
| 1744921620 | 0.464 | -0.048 | -9.38 | 0.456 | 0.464 | 0.455 | 27512 |
| 1744835220 | 0.512 | -0.044 | -7.91 | 0.47 | 0.512 | 0.451 | 34800 |
| 1744748820 | 0.556 | 0.077 | 16.08 | 0.502 | 0.556 | 0.502 | 17133 |
| 1744662420 | 0.479 | 0.038 | 8.62 | 0.483 | 0.484 | 0.478 | 16609 |
| 1744403220 | 0.441 | 0 | 0.00 | 0.424 | 0.441 | 0.424 | 16500 |
| 1744316820 | 0.441 | 0.0930001 | 26.72 | 0.45 | 0.45 | 0.4109999 | 47034 |
| 1744230420 | 0.3479999 | -0.05 | -12.56 | 0.3449999 | 0.3479999 | 0.274 | 71781 |
| 1744144020 | 0.398 | -0.023 | -5.46 | 0.398 | 0.4069999 | 0.381 | 53914 |
| 1744057620 | 0.421 | -0.007 | -1.64 | 0.405 | 0.426 | 0.354 | 38958 |
| 1743798420 | 0.428 | -0.082 | -16.08 | 0.479 | 0.479 | 0.4099999 | 17250 |
| 1743712020 | 0.51 | -0.008 | -1.54 | 0.51 | 0.534 | 0.478 | 107994 |
| 1743625620 | 0.518 | -0.032 | -5.82 | 0.534 | 0.536 | 0.481 | 40176 |
| 1743539220 | 0.55 | -0.008 | -1.43 | 0.55 | 0.55 | 0.55 | 6800 |
| 1743452820 | 0.558 | -0.054 | -8.82 | 0.5779999 | 0.5779999 | 0.558 | 600 |
| 1743197220 | 0.612 | 0.014 | 2.34 | 0.612 | 0.612 | 0.612 | 4889 |
| 1743110820 | 0.598 | -0.006 | -0.99 | 0.598 | 0.598 | 0.598 | 9866 |
| 1743024420 | 0.604 | 0.09 | 17.51 | 0.594 | 0.648 | 0.594 | 13432 |
| 1742938020 | 0.514 | 0.01 | 1.98 | 0.54 | 0.54 | 0.514 | 28480 |
| 1742851620 | 0.504 | -0.056 | -10.00 | 0.546 | 0.546 | 0.502 | 12916 |
| 1742592420 | 0.56 | -0.01 | -1.75 | 0.5759999 | 0.5759999 | 0.56 | 1861 |
| 1742506020 | 0.5699999 | -0.016 | -2.73 | 0.586 | 0.586 | 0.5699999 | 48884 |
| 1742419620 | 0.586 | 0.048 | 8.92 | 0.552 | 0.586 | 0.552 | 22610 |
| 1742333220 | 0.538 | 0.016 | 3.07 | 0.546 | 0.5719999 | 0.538 | 27250 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
