Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747945620 | 3.74 | -0.06 | -1.58 | 3.74 | 3.74 | 3.74 | 150 |
| 1747859220 | 3.8 | -0.1 | -2.56 | 4.08 | 4.08 | 3.8 | 1780 |
| 1747772820 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1747686420 | 3.9 | -0.14 | -3.47 | 3.96 | 3.96 | 3.9 | 3910 |
| 1747427220 | 4.04 | -0.12 | -2.88 | 4.3 | 4.3 | 4.04 | 2530 |
| 1747340820 | 4.16 | 0.04 | 0.97 | 4.16 | 4.16 | 4.16 | 2400 |
| 1747254420 | 4.12 | -2.33 | -36.12 | 4.12 | 4.12 | 4.12 | 125 |
| 1747168020 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1747081620 | 6.45 | 1.25 | 24.04 | 5.75 | 6.45 | 5.75 | 1495 |
| 1746822420 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1746736020 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1746649620 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1746563220 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 100 |
| 1746476820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1746217620 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1746044820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1745958420 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1745872020 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1745612820 | 5.2 | 0.56 | 12.07 | 5.2 | 5.2 | 5.2 | 10 |
| 1745526420 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1745440020 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1745353620 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1744921620 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1744835220 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1744748820 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1744662420 | 4.6399999 | -1.11 | -19.30 | 4.6399999 | 4.6399999 | 4.6399999 | 20 |
| 1744403220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1744316820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1744230420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1744144020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1744057620 | 5.75 | -0.4 | -6.50 | 5.75 | 5.75 | 5.75 | 30 |
| 1743798420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1743712020 | 6.15 | -0.45 | -6.82 | 6.15 | 6.15 | 6.15 | 35 |
| 1743625620 | 6.6 | -0.4 | -5.71 | 6.6 | 6.6 | 6.6 | 20 |
| 1743539220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1743452820 | 7 | -1.25 | -15.15 | 7.5 | 7.5 | 7 | 290 |
| 1743197220 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1743110820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1743024420 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1742938020 | 8.25 | -0.25 | -2.94 | 8.25 | 8.25 | 8.25 | 36 |
| 1742851620 | 8.5 | 0.1 | 1.19 | 8.35 | 8.5 | 8.15 | 1929 |
| 1742592420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1742506020 | 8.4 | -0.65 | -7.18 | 8.4 | 8.4 | 8.4 | 50 |
| 1742419620 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1742333220 | 9.05 | 0.1 | 1.12 | 9.05 | 9.05 | 9.05 | 100 |
| 1742246820 | 8.9499999 | 0.1 | 1.13 | 8.9499999 | 8.9499999 | 8.9499999 | 50 |
| 1741987620 | 8.85 | -0.7 | -7.33 | 8.85 | 8.85 | 8.85 | 25 |
| 1741901220 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1741814820 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1741728420 | 9.55 | -0.55 | -5.45 | 9.55 | 9.55 | 9.55 | 205 |
| 1741642020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1741382820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 24 |
| 1741296420 | 10.1 | -0.2 | -1.94 | 10.1 | 10.1 | 10.1 | 10 |
| 1741210020 | 10.3 | 0.3 | 3.00 | 10.4 | 10.4 | 10.3 | 1054 |
| 1741123620 | 10 | -3.7 | -27.01 | 9.9499999 | 10 | 9.55 | 208 |
| 1741037220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1740778020 | 13.7 | -0.4 | -2.84 | 13.4 | 13.7 | 13.4 | 133 |
| 1740691620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1740605220 | 14.1 | -0.2 | -1.40 | 14.1 | 14.1 | 14.1 | 120 |
| 1740518820 | 14.3 | -0.6 | -4.03 | 14.3 | 14.3 | 14.3 | 20 |
| 1740376800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
