Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 1.04347826087 | 11.5 | 11.88 | 11.5 | 540 | 11.77276261 | DE |
| 4 | 0.18 | 1.57342657343 | 11.44 | 11.88 | 11.04 | 584 | 11.40203765 | DE |
| 12 | 0.7 | 6.41025641026 | 10.92 | 11.88 | 9.27 | 716 | 10.67288155 | DE |
| 26 | 0.94 | 8.80149812734 | 10.68 | 11.88 | 9.27 | 727 | 10.58631023 | DE |
| 52 | -1.78 | -13.2835820896 | 13.4 | 13.4 | 9.27 | 543 | 10.94269323 | DE |
| 156 | -2.84 | -19.6403872752 | 14.46 | 14.7 | 9.27 | 486 | 11.44228711 | DE |
| 260 | -2.84 | -19.6403872752 | 14.46 | 14.7 | 9.27 | 486 | 11.44228711 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749846420 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1749760020 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1749673620 | 11.74 | -0.04 | -0.34 | 11.74 | 11.74 | 11.74 | 43 |
| 1749587220 | 11.78 | -0.06 | -0.51 | 11.86 | 11.86 | 11.78 | 296 |
| 1749500820 | 11.84 | 0.12 | 1.02 | 11.82 | 11.88 | 11.82 | 795 |
| 1749241620 | 11.72 | 0.3 | 2.63 | 11.5 | 11.72 | 11.5 | 1027 |
| 1749155220 | 11.42 | 0.12 | 1.06 | 11.38 | 11.42 | 11.36 | 1400 |
| 1749068820 | 11.3 | 0.16 | 1.44 | 11.3 | 11.3 | 11.3 | 23 |
| 1748982420 | 11.14 | -0.24 | -2.11 | 11.18 | 11.18 | 11.14 | 147 |
| 1748896020 | 11.38 | -0.2 | -1.73 | 11.28 | 11.38 | 11.28 | 281 |
| 1748636820 | 11.58 | 0.06 | 0.52 | 11.58 | 11.58 | 11.58 | 38 |
| 1748550420 | 11.52 | -0.02 | -0.17 | 11.52 | 11.52 | 11.52 | 9 |
| 1748464020 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1748377620 | 11.54 | 0.46 | 4.15 | 11.54 | 11.54 | 11.54 | 37 |
| 1748291220 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1748032020 | 11.08 | 0.02 | 0.18 | 11.14 | 11.14 | 11.04 | 853 |
| 1747945620 | 11.06 | -0.2 | -1.78 | 11.06 | 11.06 | 11.06 | 186 |
| 1747859220 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1747772820 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1747686420 | 11.26 | -0.04 | -0.35 | 11.28 | 11.28 | 11.26 | 2086 |
| 1747427220 | 11.3 | -0.16 | -1.40 | 11.44 | 11.44 | 11.3 | 1544 |
| 1747340820 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1747254420 | 11.46 | -0.04 | -0.35 | 11.46 | 11.46 | 11.46 | 270 |
| 1747168020 | 11.5 | 0.34 | 3.05 | 11.5 | 11.5 | 11.5 | 120 |
| 1747081620 | 11.16 | 0.4 | 3.72 | 11 | 11.16 | 11 | 314 |
| 1746822420 | 10.76 | 0.1 | 0.94 | 10.82 | 10.82 | 10.76 | 431 |
| 1746736020 | 10.66 | 0.16 | 1.52 | 10.64 | 10.66 | 10.64 | 301 |
| 1746649620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1746563220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1746476820 | 10.5 | 0.06 | 0.57 | 10.5 | 10.5 | 10.5 | 19 |
| 1746217620 | 10.44 | 0.08 | 0.77 | 10.46 | 10.46 | 10.44 | 3 |
| 1746044820 | 10.36 | 0.2 | 1.97 | 10.36 | 10.36 | 10.36 | 10 |
| 1745958420 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1745872020 | 10.16 | 0.1 | 0.99 | 10.16 | 10.16 | 10.16 | 100 |
| 1745612820 | 10.06 | 0.34 | 3.50 | 10.119999 | 10.119999 | 10.039999 | 500 |
| 1745526420 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1745440020 | 9.72 | -0.36 | -3.57 | 9.72 | 9.72 | 9.72 | 320 |
| 1745353620 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1744921620 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1744835220 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1744748820 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1744662420 | 10.08 | 0.3 | 3.07 | 10.02 | 10.08 | 10.02 | 721 |
| 1744403220 | 9.7799999 | -0.38 | -3.74 | 9.7799999 | 9.7799999 | 9.7799999 | 204 |
| 1744316820 | 10.16 | 0.56 | 5.83 | 10.18 | 10.18 | 10.16 | 620 |
| 1744230420 | 9.6 | -0.12 | -1.23 | 9.68 | 9.6999999 | 9.6 | 1333 |
| 1744144020 | 9.72 | 0.08 | 0.83 | 9.67 | 9.72 | 9.67 | 960 |
| 1744057620 | 9.64 | -0.24 | -2.43 | 9.27 | 9.64 | 9.27 | 1691 |
| 1743798420 | 9.88 | -0.48 | -4.63 | 10.199999 | 10.199999 | 9.88 | 2200 |
| 1743712020 | 10.36 | -0.16 | -1.52 | 10.24 | 10.36 | 10.24 | 1600 |
| 1743625620 | 10.52 | -0.18 | -1.68 | 10.6 | 10.6 | 10.5 | 1900 |
| 1743539220 | 10.699999 | -0.02 | -0.19 | 10.64 | 10.699999 | 10.64 | 871 |
| 1743452820 | 10.72 | -0.32 | -2.90 | 10.92 | 10.92 | 10.72 | 1162 |
| 1743197220 | 11.04 | -0.18 | -1.60 | 11.04 | 11.04 | 11.04 | 280 |
| 1743110820 | 11.22 | -0.36 | -3.11 | 11.28 | 11.28 | 11.22 | 560 |
| 1743024420 | 11.58 | 0.16 | 1.40 | 11.4 | 11.58 | 11.4 | 662 |
| 1742938020 | 11.42 | 0.1 | 0.88 | 11.38 | 11.42 | 11.38 | 1120 |
| 1742851620 | 11.32 | 0.22 | 1.98 | 11.18 | 11.32 | 11.18 | 840 |
| 1742592420 | 11.1 | -0.14 | -1.25 | 10.92 | 11.1 | 10.92 | 1430 |
| 1742506020 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1742419620 | 11.24 | -0.04 | -0.35 | 11.14 | 11.24 | 11.14 | 2939 |
| 1742333220 | 11.28 | -0.22 | -1.91 | 11.22 | 11.28 | 11.04 | 2730 |
| 1742246820 | 11.5 | 0.4 | 3.60 | 11.14 | 11.5 | 11.14 | 1670 |
| 1741987620 | 11.1 | 0.46 | 4.32 | 10.8 | 11.1 | 10.8 | 2290 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
