Konecranes Oyj Historische Daten - K34 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Konecranes Oyj (K34)

66,15

-0,10

( -0,15% )

Aktualisiert: 20:40:32

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	2.2	3.4401876466	63.95	66.65	63.95	51	66.5996732	DE
4	-0.3	-0.451467268623	66.45	67.55	61.25	191	64.1396044	DE
12	6.35	10.618729097	59.8	68.3	57.35	262	63.47821582	DE
26	12.65	23.6448598131	53.5	68.3	51.85	366	61.433699	DE
52	32.75	98.0538922156	33.4	68.3	33.4	416	53.21578362	DE
156	34.26	107.431796802	31.89	68.3	28.47	414	51.06715445	DE
260	34.26	107.431796802	31.89	68.3	28.47	414	51.06715445	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1731360420	66.45	-0.2	-0.30	66.45	66.45	66.45	25
1731101220	66.65	2.7	4.22	66.65	66.65	66.65	127
1731014760	63.95	0.25	0.39	63.95	63.95	63.95	1
1730928360	63.7	0	0.00	63.7	63.7	63.7	0
1730841960	63.7	0	0.00	63.7	63.7	63.7	0
1730755560	63.7	0.1	0.16	63.6	63.7	63.6	6
1730496360	63.6	-0.55	-0.86	63.6	63.6	63.6	1
1730409960	64.15	0	0.00	64.15	64.15	64.15	0
1730323560	64.15	0.95	1.50	64.55	64.55	64.15	238
1730237160	63.2	0.2	0.32	63.15	63.55	63.15	127
1730150760	63	0.65	1.04	61.25	63	61.25	1097
1729888020	62.35	-4.65	-6.94	67.55	67.55	62.35	512
1729801560	67	0.55	0.83	67	67	67	260
1729715160	66.45	1.8	2.78	66.099999	66.45	66.099999	39
1729628760	64.65	-1.7	-2.56	64.65	64.65	64.65	10
1729542360	66.349999	0	0.00	66.349999	66.349999	66.349999	0
1729283160	66.349999	-0.15	-0.23	66.75	66.75	66.349999	128
1729196760	66.5	1.05	1.60	66.099999	66.5	66.099999	125
1729110360	65.45	-0.05	-0.08	65.25	65.45	65.25	13
1729023960	65.5	-0.2	-0.30	66.45	66.45	65.45	350
1728937620	65.7	-0.3	-0.45	65.349999	65.7	65.349999	402
1728678360	66	0.05	0.08	65.7	66	65.7	21
1728591960	65.95	-1.35	-2.01	66.349999	66.349999	65.8	250
1728505560	67.3	0.3	0.45	67.5	67.75	67.3	58
1728419160	67	-1.15	-1.69	67.099999	67.099999	67	61
1728332760	68.15	0.25	0.37	68.2	68.2	67.5	59
1728073560	67.9	0.6	0.89	67.5	67.9	67.5	75
1727987220	67.3	0	0.00	67.3	67.3	67.3	0
1727900820	67.3	-0.25	-0.37	67.05	67.65	67.05	178
1727814420	67.55	0.05	0.07	67.55	67.849999	67.2	386
1727728020	67.5	-0.8	-1.17	67.599999	67.849999	67.15	122
1727468760	68.3	0	0.00	68.3	68.3	68.3	0
1727382360	68.3	2.1	3.17	68.05	68.3	68.05	625
1727295960	66.2	0.85	1.30	65.55	66.2	65.55	215
1727209560	65.349999	0.65	1.00	64.95	65.349999	64.95	262
1727123160	64.7	-0.4	-0.61	64.7	64.7	64.7	25
1726864020	65.099999	-0.25	-0.38	65.599999	65.599999	64.7	104
1726777560	65.349999	2.5	3.98	63.5	65.349999	63.5	71
1726691220	62.85	2.5	4.14	61.5	62.85	61.5	824
1726604760	60.35	0.55	0.92	60.05	60.5	60.05	280
1726518420	59.8	0	0.00	59.65	59.8	59.65	68
1726259160	59.8	0.8	1.36	59.9	60.95	58.95	486
1726172760	59	1.35	2.34	57.55	60.1	57.55	176
1726086360	57.65	-0.5	-0.86	57.35	57.65	57.35	135
1725999960	58.15	-0.2	-0.34	58.15	58.15	58.15	1
1725913620	58.35	-0.5	-0.85	57.6	58.35	57.6	91
1725654360	58.85	-0.7	-1.18	58.95	58.95	58.85	21
1725567960	59.55	-3.1	-4.95	60.2	60.25	59.45	400
1725481560	62.65	0	0.00	62.65	62.65	62.65	0
1725395160	62.65	-0.95	-1.49	62.75	62.75	62.65	34
1725308760	63.6	0.35	0.55	62.95	63.65	62.95	517
1725049560	63.25	0.35	0.56	62.65	63.4	62.6	711
1724963160	62.9	0.4	0.64	62.9	62.9	62.9	160
1724876760	62.5	0.4	0.64	62	63	62	1604
1724790420	62.1	-0.6	-0.96	62.3	62.3	61.5	800
1724704020	62.7	1.65	2.70	61.8	62.7	61.8	544
1724444820	61.05	0	0.00	61.05	61.05	61.05	0
1724358420	61.05	-0.05	-0.08	61.1	61.1	60.95	315
1724271960	61.1	1.6	2.69	59.8	61.1	59.8	239
1724185620	59.5	0	0.00	59.5	59.5	59.5	0
1724099220	59.5	-1.35	-2.22	59.55	59.55	59.4	806
1723840020	60.85	0	0.00	60.85	60.85	60.85	0
1723753620	60.85	0.5	0.83	60.05	60.85	60.05	184
1723667160	60.35	0.1	0.17	60.35	60.35	60.35	1
1723580760	60.25	-0.15	-0.25	60.4	60.4	60.25	1363
1723494360	60.4	-1.4	-2.27	60.1	60.4	60.1	125

Societe Generale Effekten

Kelt Exploration

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Franklin FTSE Japan UCIT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen