Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -1.12636395635 | 28.41 | 28.43 | 27.61 | 92 | 28.40362319 | DE |
| 4 | -0.62 | -2.15952629746 | 28.71 | 30.86 | 27.61 | 175 | 29.06263377 | DE |
| 12 | 0.09 | 0.321428571429 | 28 | 32.729999 | 27.61 | 229 | 29.3231675 | DE |
| 26 | 1.81 | 6.88736681887 | 26.28 | 32.729999 | 25.04 | 608 | 28.98056576 | DE |
| 52 | 6.24 | 28.5583524027 | 21.85 | 32.729999 | 21.85 | 420 | 27.40418703 | DE |
| 156 | 4.99 | 21.6017316017 | 23.1 | 32.729999 | 21.05 | 330 | 26.90583383 | DE |
| 260 | 4.99 | 21.6017316017 | 23.1 | 32.729999 | 21.05 | 330 | 26.90583383 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737494820 | 27.61 | -0.82 | -2.88 | 27.61 | 27.61 | 27.61 | 4 |
| 1737408420 | 28.43 | 0.02 | 0.07 | 28.43 | 28.43 | 28.43 | 72 |
| 1737149220 | 28.41 | -0.75 | -2.57 | 28.41 | 28.41 | 28.41 | 200 |
| 1737062820 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1736976420 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1736890020 | 29.16 | -1.07 | -3.54 | 29.16 | 29.16 | 29.16 | 70 |
| 1736803620 | 30.23 | -0.63 | -2.04 | 30.23 | 30.23 | 30.23 | 10 |
| 1736544420 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1736458020 | 30.86 | 1.55 | 5.29 | 30.86 | 30.86 | 30.86 | 150 |
| 1736371620 | 29.31 | -0.17 | -0.58 | 29.31 | 29.31 | 29.31 | 1 |
| 1736285220 | 29.48 | -0.03 | -0.10 | 29.88 | 29.88 | 29.48 | 102 |
| 1736198820 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1735939620 | 29.51 | -0.59 | -1.96 | 30.38 | 30.38 | 29.51 | 250 |
| 1735853220 | 30.1 | 1.58 | 5.54 | 29.84 | 30.17 | 29.84 | 201 |
| 1735594020 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
| 1735334820 | 28.52 | -0.43 | -1.49 | 28.71 | 28.71 | 28.51 | 865 |
| 1734989220 | 28.95 | 0.57 | 2.01 | 28.95 | 28.95 | 28.95 | 1 |
| 1734730020 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1734643620 | 28.38 | 0.21 | 0.75 | 28.34 | 28.38 | 28.34 | 50 |
| 1734557220 | 28.17 | -1.69 | -5.66 | 28.17 | 28.17 | 28.17 | 180 |
| 1734470820 | 29.86 | 0 | 0.00 | 29.86 | 29.86 | 29.86 | 0 |
| 1734384420 | 29.86 | 0 | 0.00 | 29.86 | 29.86 | 29.86 | 0 |
| 1734125220 | 29.86 | 0 | 0.00 | 29.86 | 29.86 | 29.86 | 0 |
| 1734038820 | 29.86 | 0 | 0.00 | 29.86 | 29.86 | 29.86 | 0 |
| 1733952420 | 29.86 | 0 | 0.00 | 29.86 | 29.86 | 29.86 | 0 |
| 1733866020 | 29.86 | -1.02 | -3.30 | 29.42 | 30.27 | 29.42 | 343 |
| 1733779620 | 30.88 | 0.37 | 1.21 | 30.88 | 30.88 | 30.88 | 1 |
| 1733520420 | 30.51 | -0.74 | -2.37 | 30.51 | 30.51 | 30.51 | 25 |
| 1733434020 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1733347620 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1733261220 | 31.25 | 0.15 | 0.48 | 31.25 | 31.25 | 31.25 | 144 |
| 1733174820 | 31.1 | -0.43 | -1.36 | 31.1 | 31.1 | 31.1 | 100 |
| 1732915620 | 31.53 | -1.19 | -3.64 | 30.8 | 31.53 | 30.8 | 135 |
| 1732829220 | 32.72 | 0 | 0.00 | 32.72 | 32.72 | 32.72 | 0 |
| 1732742820 | 32.72 | 0 | 0.00 | 32.72 | 32.72 | 32.72 | 0 |
| 1732656420 | 32.72 | 0 | 0.00 | 32.72 | 32.72 | 32.72 | 0 |
| 1732570020 | 32.72 | 0.71 | 2.22 | 32.68 | 32.729999 | 31.87 | 145 |
| 1732310820 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1732224420 | 32.009999 | 0.69 | 2.20 | 32.009999 | 32.009999 | 32.009999 | 100 |
| 1732138020 | 31.32 | 1 | 3.30 | 31 | 31.32 | 31 | 315 |
| 1732051620 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1731965220 | 30.32 | 0.16 | 0.53 | 30.32 | 30.32 | 30.32 | 200 |
| 1731705960 | 30.16 | 0 | 0.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1731619560 | 30.16 | -0.02 | -0.07 | 31 | 31 | 30.16 | 435 |
| 1731533160 | 30.18 | 0.87 | 2.97 | 30.18 | 30.18 | 30.18 | 48 |
| 1731446820 | 29.31 | 0.6 | 2.09 | 29.31 | 29.31 | 29.31 | 8 |
| 1731360420 | 28.71 | -0.26 | -0.90 | 28.71 | 28.71 | 28.71 | 60 |
| 1731101220 | 28.97 | -0.51 | -1.73 | 28.87 | 28.97 | 28.23 | 294 |
| 1731014760 | 29.48 | 0.86 | 3.00 | 29.25 | 29.48 | 29.18 | 301 |
| 1730928360 | 28.62 | 0.4 | 1.42 | 28.45 | 28.62 | 28.45 | 2294 |
| 1730841960 | 28.22 | 0 | 0.00 | 28.22 | 28.22 | 28.22 | 0 |
| 1730755560 | 28.22 | -0.02 | -0.07 | 28.16 | 28.22 | 28.16 | 410 |
| 1730496360 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1730409960 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1730323560 | 28.24 | -1.47 | -4.95 | 28 | 28.24 | 28 | 44 |
| 1730233560 | 29.71 | 0 | 0.00 | 29.71 | 29.71 | 29.71 | 0 |
| 1730147160 | 29.71 | 0 | 0.00 | 29.71 | 29.71 | 29.71 | 0 |
| 1729887960 | 29.71 | 0 | 0.00 | 29.71 | 29.71 | 29.71 | 0 |
| 1729801560 | 29.71 | 0 | 0.00 | 29.71 | 29.71 | 29.71 | 0 |
| 1729715160 | 29.71 | 0.62 | 2.13 | 29.81 | 29.81 | 29.71 | 101 |
| 1729628760 | 29.09 | 0.04 | 0.14 | 29.09 | 29.09 | 29.09 | 144 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
