Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Kodiak Sciences Inc | K27 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 3,56 | 02:00:00 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,56 |
K27 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,324 | 3,744 | 3,324 | 3,54 | 560 | 0,236 | 7,10% |
1 Monat | 4,206 | 4,206 | 3,012 | 3,33 | 564 | -0,646 | -15,36% |
3 Monate | 4,45 | 6,704 | 3,012 | 4,68 | 896 | -0,89 | -20,00% |
6 Monate | 1,877 | 6,704 | 1,621 | 3,37 | 1.742 | 1,68 | 89,66% |
1 Jahr | 2,004 | 6,704 | 1,362 | 2,91 | 2.000 | 1,56 | 77,64% |
3 Jahre | 2,004 | 6,704 | 1,362 | 2,91 | 2.000 | 1,56 | 77,64% |
5 Jahre | 2,004 | 6,704 | 1,362 | 2,91 | 2.000 | 1,56 | 77,64% |
K27 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 3,538 | -0,15 | -4,17% | 3,648 | 3,648 | 3,538 | 1.510 |
07 Mai 2024 | 3,692 | 0,14 | 3,82% | 3,744 | 3,744 | 3,692 | 280 |
06 Mai 2024 | 3,556 | -0,02 | -0,61% | 3,556 | 3,556 | 3,556 | 280 |
03 Mai 2024 | 3,578 | 0,25 | 7,64% | 3,516 | 3,578 | 3,516 | 430 |
02 Mai 2024 | 3,324 | 0,22 | 7,23% | 3,324 | 3,324 | 3,324 | 300 |
30 Apr 2024 | 3,10 | 0,00 | -0,06% | 3,10 | 3,10 | 3,10 | 1.200 |
29 Apr 2024 | 3,102 | 0,09 | 2,99% | 3,102 | 3,102 | 3,102 | 1.200 |
26 Apr 2024 | 3,012 | -0,24 | -7,49% | 3,012 | 3,012 | 3,012 | 250 |
25 Apr 2024 | 3,256 | 0,00 | 0,00% | 3,256 | 3,256 | 3,256 | 0,00 |
24 Apr 2024 | 3,256 | 0,00 | 0,00% | 3,256 | 3,256 | 3,256 | 0,00 |
23 Apr 2024 | 3,256 | 0,05 | 1,50% | 3,256 | 3,256 | 3,256 | 100 |
22 Apr 2024 | 3,208 | -0,05 | -1,60% | 3,104 | 3,208 | 3,104 | 400 |
19 Apr 2024 | 3,26 | 0,00 | 0,00% | 3,26 | 3,26 | 3,26 | 0,00 |
18 Apr 2024 | 3,26 | -0,34 | -9,54% | 3,23 | 3,26 | 3,23 | 858 |
17 Apr 2024 | 3,604 | -0,60 | -14,31% | 3,604 | 3,604 | 3,604 | 500 |
16 Apr 2024 | 4,206 | 0,00 | 0,00% | 4,206 | 4,206 | 4,206 | 0,00 |
15 Apr 2024 | 4,206 | 0,00 | 0,00% | 4,206 | 4,206 | 4,206 | 0,00 |
12 Apr 2024 | 4,206 | -0,01 | -0,28% | 4,206 | 4,206 | 4,206 | 30 |
11 Apr 2024 | 4,218 | 0,00 | 0,00% | 4,218 | 4,218 | 4,218 | 0,00 |
10 Apr 2024 | 4,218 | 0,18 | 4,41% | 4,218 | 4,218 | 4,218 | 100 |
09 Apr 2024 | 4,04 | 0,21 | 5,59% | 3,89 | 4,04 | 3,89 | 120 |