Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738186020 | 11.934 | 0.01 | 0.08 | 11.958 | 11.974 | 11.876 | 4920 |
| 1738099620 | 11.924 | 0.14 | 1.22 | 11.908 | 11.924 | 11.85 | 7409 |
| 1738013220 | 11.78 | -0.09 | -0.79 | 11.778 | 11.802 | 11.69 | 16817 |
| 1737754020 | 11.874 | -0.05 | -0.40 | 11.854 | 11.93 | 11.854 | 15003 |
| 1737667620 | 11.922 | 0.01 | 0.08 | 11.896 | 11.924 | 11.854 | 6370 |
| 1737581220 | 11.912 | 0.02 | 0.13 | 11.942 | 11.942 | 11.87 | 7072 |
| 1737494820 | 11.896 | -0.04 | -0.35 | 11.926 | 11.926 | 11.786 | 95295 |
| 1737408420 | 11.938 | 0.05 | 0.42 | 11.792 | 11.938 | 11.792 | 9737 |
| 1737149220 | 11.888 | 0.12 | 1.00 | 11.792 | 11.91 | 11.764 | 7922 |
| 1737062820 | 11.77 | 0.04 | 0.36 | 11.796 | 11.804 | 11.728 | 2415 |
| 1736976420 | 11.728 | 0.12 | 1.03 | 11.542 | 11.788 | 11.512 | 8998 |
| 1736890020 | 11.608 | 0.04 | 0.36 | 11.616 | 11.64 | 11.562 | 3596 |
| 1736803620 | 11.566 | -0.09 | -0.76 | 11.576 | 11.588 | 11.466 | 11364 |
| 1736544420 | 11.654 | -0.02 | -0.21 | 11.7 | 11.7 | 11.56 | 8613 |
| 1736458020 | 11.678 | 0.07 | 0.60 | 11.654 | 11.688 | 11.602 | 3384 |
| 1736371620 | 11.608 | -0 | -0.02 | 11.658 | 11.706 | 11.608 | 32615 |
| 1736285220 | 11.61 | -0.06 | -0.53 | 11.624 | 11.702 | 11.584 | 5573 |
| 1736198820 | 11.672 | -0.04 | -0.34 | 11.704 | 11.752 | 11.622 | 38630 |
| 1735939620 | 11.712 | 0.07 | 0.57 | 11.588 | 11.712 | 11.562 | 7231 |
| 1735853220 | 11.646 | 0.07 | 0.62 | 11.574 | 11.674 | 11.47 | 23660 |
| 1735594020 | 11.574 | -0.02 | -0.21 | 11.518 | 11.59 | 11.516 | 10722 |
| 1735334820 | 11.598 | 0.02 | 0.14 | 11.684 | 11.7 | 11.512 | 13089 |
| 1734989220 | 11.582 | -0.02 | -0.19 | 11.572 | 11.582 | 11.468 | 7315 |
| 1734730020 | 11.604 | 0.09 | 0.75 | 11.442 | 11.604 | 11.306 | 10283 |
| 1734643620 | 11.518 | -0.08 | -0.71 | 11.484 | 11.576 | 11.47 | 11962 |
| 1734557220 | 11.6 | -0.1 | -0.85 | 11.704 | 11.726 | 11.6 | 3667 |
| 1734470820 | 11.7 | -0.08 | -0.71 | 11.736 | 11.77 | 11.67 | 4231 |
| 1734384420 | 11.784 | -0.03 | -0.24 | 11.802 | 11.802 | 11.714 | 24424 |
| 1734125220 | 11.812 | -0.05 | -0.42 | 11.932 | 11.932 | 11.722 | 6760 |
| 1734038820 | 11.862 | -0.01 | -0.10 | 11.804 | 11.862 | 11.8 | 2934 |
| 1733952420 | 11.874 | 0.05 | 0.39 | 11.842 | 11.928 | 11.8 | 13137 |
| 1733866020 | 11.828 | -0.08 | -0.64 | 11.842 | 11.868 | 11.798 | 17491 |
| 1733779620 | 11.904 | 0.02 | 0.17 | 11.894 | 11.94 | 11.85 | 3504 |
| 1733520420 | 11.884 | 0.03 | 0.24 | 11.8 | 11.886 | 11.8 | 11383 |
| 1733434020 | 11.856 | -0.04 | -0.32 | 11.91 | 11.91 | 11.832 | 9274 |
| 1733347620 | 11.894 | 0.01 | 0.05 | 11.902 | 11.912 | 11.828 | 8141 |
| 1733261220 | 11.888 | 0.03 | 0.24 | 11.808 | 11.896 | 11.808 | 7027 |
| 1733174820 | 11.86 | 0.09 | 0.75 | 11.758 | 11.87 | 11.758 | 13151 |
| 1732915620 | 11.772 | 0.07 | 0.60 | 11.724 | 11.772 | 11.674 | 7116 |
| 1732829220 | 11.702 | -0.02 | -0.17 | 11.706 | 11.818 | 11.684 | 17187 |
| 1732742820 | 11.722 | -0.03 | -0.24 | 11.766 | 11.782 | 11.656 | 7224 |
| 1732656420 | 11.75 | -0.04 | -0.31 | 11.83 | 11.83 | 11.712 | 14707 |
| 1732570020 | 11.786 | 0.02 | 0.15 | 11.76 | 11.85 | 11.746 | 9263 |
| 1732310820 | 11.768 | 0.05 | 0.46 | 11.708 | 11.85 | 11.706 | 26395 |
| 1732224420 | 11.714 | 0.22 | 1.95 | 11.512 | 11.72 | 11.5 | 12888 |
| 1732138020 | 11.49 | -0.01 | -0.12 | 11.51 | 11.55 | 11.47 | 24227 |
| 1732051620 | 11.504 | 0.08 | 0.67 | 11.468 | 11.504 | 11.372 | 7722 |
| 1731965220 | 11.428 | 0.03 | 0.28 | 11.456 | 11.494 | 11.428 | 4213 |
| 1731705960 | 11.396 | -0.21 | -1.79 | 11.508 | 11.552 | 11.396 | 8227 |
| 1731619560 | 11.604 | -0.03 | -0.24 | 11.638 | 11.652 | 11.548 | 9726 |
| 1731533160 | 11.632 | 0.04 | 0.38 | 11.548 | 11.632 | 11.482 | 2442 |
| 1731446820 | 11.588 | -0.13 | -1.13 | 11.714 | 11.714 | 11.566 | 2992 |
| 1731360420 | 11.72 | 0.14 | 1.23 | 11.604 | 11.72 | 11.556 | 14137 |
| 1731101220 | 11.578 | 0.04 | 0.31 | 11.582 | 11.588 | 11.466 | 13781 |
| 1731014760 | 11.542 | 0.16 | 1.37 | 11.524 | 11.552 | 11.482 | 13694 |
| 1730928360 | 11.386 | 0.13 | 1.15 | 11.472 | 11.61 | 11.35 | 3864 |
| 1730841960 | 11.256 | 0.13 | 1.19 | 11.142 | 11.256 | 11.058 | 5699 |
| 1730755560 | 11.124 | 0.01 | 0.13 | 11.072 | 11.14 | 11.048 | 23144 |
| 1730496360 | 11.11 | 0.06 | 0.54 | 11.108 | 11.182 | 11.074 | 6765 |
| 1730409960 | 11.05 | -0.08 | -0.70 | 11.136 | 11.17 | 11.05 | 15597 |
| 1730323560 | 11.128 | -0.19 | -1.64 | 11.318 | 11.318 | 11.128 | 6161 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
