Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732829220 | 51.9 | 0.74 | 1.45 | 51.9 | 51.9 | 51.9 | 23 |
| 1732742820 | 51.16 | -0.33 | -0.64 | 51.46 | 51.46 | 51.16 | 23 |
| 1732656420 | 51.49 | -0.38 | -0.73 | 51.28 | 51.49 | 51.28 | 10 |
| 1732570020 | 51.87 | 0.57 | 1.11 | 51.7 | 51.87 | 51.7 | 15 |
| 1732310820 | 51.3 | 0.3 | 0.59 | 51.05 | 51.3 | 51.05 | 84 |
| 1732224420 | 51 | 0.58 | 1.15 | 50.56 | 51 | 50.44 | 4 |
| 1732138020 | 50.42 | -0.38 | -0.75 | 50.63 | 50.63 | 50.42 | 116 |
| 1732051620 | 50.8 | 0 | 0.00 | 50.87 | 50.87 | 50.8 | 33 |
| 1731965220 | 50.8 | -0.05 | -0.10 | 50.8 | 50.8 | 50.8 | 1 |
| 1731705960 | 50.85 | -0.31 | -0.61 | 50.74 | 50.85 | 50.62 | 779 |
| 1731619560 | 51.16 | -0.03 | -0.06 | 51.16 | 51.16 | 51.16 | 390 |
| 1731533220 | 51.19 | 0 | 0.00 | 51.19 | 51.19 | 51.19 | 0 |
| 1731446820 | 51.19 | -0.53 | -1.02 | 51.85 | 51.85 | 51.19 | 9 |
| 1731360420 | 51.72 | 0.47 | 0.92 | 51.72 | 51.72 | 51.72 | 10 |
| 1731101160 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1731014760 | 51.25 | 0.26 | 0.51 | 51.1 | 51.25 | 51.1 | 14 |
| 1730928360 | 50.99 | 1.2 | 2.40 | 50.75 | 51.65 | 50.75 | 130 |
| 1730841960 | 49.795 | 0.08 | 0.16 | 49.755 | 49.795 | 49.755 | 140 |
| 1730755560 | 49.715 | -0.08 | -0.15 | 49.865 | 49.865 | 49.715 | 91 |
| 1730496360 | 49.79 | 0.32 | 0.65 | 49.19 | 49.79 | 49.19 | 1502 |
| 1730409960 | 49.47 | -0.54 | -1.08 | 49.94 | 49.94 | 49.47 | 18 |
| 1730323560 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1730237160 | 50.01 | 0.6 | 1.22 | 50.01 | 50.01 | 50.01 | 148 |
| 1730150760 | 49.405 | 0.09 | 0.18 | 49.405 | 49.405 | 49.405 | 7 |
| 1729887960 | 49.315 | 0 | 0.00 | 49.315 | 49.315 | 49.315 | 0 |
| 1729801560 | 49.315 | 0.33 | 0.67 | 49.18 | 49.505 | 49.18 | 32 |
| 1729715160 | 48.985 | -1.51 | -2.98 | 49.52 | 49.52 | 48.985 | 138 |
| 1729628760 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1729542360 | 50.49 | -0.52 | -1.02 | 51.02 | 51.02 | 50.49 | 60 |
| 1729283160 | 51.01 | -0.37 | -0.72 | 50.89 | 51.01 | 50.89 | 75 |
| 1729196760 | 51.38 | 0.41 | 0.80 | 51.15 | 51.38 | 51.11 | 458 |
| 1729110360 | 50.97 | -0.47 | -0.91 | 50.95 | 50.97 | 50.95 | 110 |
| 1729023960 | 51.44 | 0.17 | 0.33 | 51.31 | 51.57 | 51.31 | 161 |
| 1728937560 | 51.27 | 0 | 0.00 | 51.27 | 51.27 | 51.27 | 0 |
| 1728678360 | 51.27 | 0.25 | 0.49 | 51.27 | 51.27 | 51.27 | 50 |
| 1728591960 | 51.02 | -0.06 | -0.12 | 51.02 | 51.02 | 51.02 | 33 |
| 1728505560 | 51.08 | -0.19 | -0.37 | 51.08 | 51.08 | 51.08 | 42 |
| 1728419160 | 51.27 | 0.16 | 0.31 | 50.81 | 51.27 | 50.79 | 262 |
| 1728332760 | 51.11 | 0.4 | 0.79 | 51.41 | 51.56 | 51.11 | 53 |
| 1728073620 | 50.71 | 0 | 0.00 | 50.71 | 50.71 | 50.71 | 0 |
| 1727987220 | 50.71 | 0 | 0.00 | 50.71 | 50.71 | 50.71 | 0 |
| 1727900820 | 50.71 | -0.62 | -1.21 | 50.71 | 50.71 | 50.71 | 98 |
| 1727814420 | 51.33 | 0.42 | 0.82 | 51.22 | 51.72 | 51.22 | 248 |
| 1727728020 | 50.91 | -0.57 | -1.11 | 50.9 | 51.18 | 50.9 | 422 |
| 1727468760 | 51.48 | 0 | 0.00 | 51.48 | 51.48 | 51.48 | 0 |
| 1727382360 | 51.48 | 1.04 | 2.06 | 51.48 | 51.48 | 51.48 | 56 |
| 1727295960 | 50.44 | -0.83 | -1.62 | 50.23 | 50.44 | 50.23 | 398 |
| 1727209560 | 51.27 | 0 | 0.00 | 51.27 | 51.27 | 51.27 | 0 |
| 1727123160 | 51.27 | 0.39 | 0.77 | 51.39 | 51.42 | 51.14 | 13166 |
| 1726864020 | 50.88 | 0.27 | 0.53 | 50.88 | 50.88 | 50.88 | 16 |
| 1726777560 | 50.61 | 0.63 | 1.25 | 50.61 | 50.61 | 50.61 | 15 |
| 1726691220 | 49.985 | 0.08 | 0.16 | 49.985 | 49.985 | 49.985 | 2 |
| 1726604760 | 49.905 | -0.5 | -0.98 | 49.905 | 49.905 | 49.905 | 1 |
| 1726518420 | 50.4 | -0.13 | -0.26 | 50.52 | 50.52 | 50.4 | 45 |
| 1726259160 | 50.53 | 0.02 | 0.04 | 50.53 | 50.53 | 50.53 | 49 |
| 1726172760 | 50.51 | 0.9 | 1.81 | 50.31 | 50.51 | 50.31 | 95 |
| 1726086360 | 49.61 | 0 | 0.00 | 49.61 | 49.61 | 49.61 | 0 |
| 1725999960 | 49.61 | -0.57 | -1.14 | 49.61 | 49.61 | 49.61 | 1 |
| 1725913620 | 50.18 | 1.18 | 2.41 | 49.735 | 50.24 | 49.735 | 23 |
| 1725654360 | 49 | -1.31 | -2.60 | 49 | 49 | 49 | 50 |
| 1725567960 | 50.31 | -0.94 | -1.83 | 50.6 | 50.6 | 50.31 | 1119 |
| 1725481560 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1725395160 | 51.25 | -0.3 | -0.58 | 51.93 | 51.93 | 51.25 | 57 |
| 1725308760 | 51.55 | -0.69 | -1.32 | 51.91 | 51.91 | 51.55 | 53 |
| 1725049560 | 52.24 | 0.3 | 0.58 | 52.24 | 52.24 | 52.24 | 8 |
| 1724963160 | 51.94 | 0.81 | 1.58 | 51.46 | 52 | 51.46 | 322 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
