ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
JPMorgan ETFS Ireland ICAV

JPMorgan ETFS Ireland ICAV (JRZD)

31,96
-0,01
( -0,03% )
Aktualisiert: 15:14:17
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1737667620320.341.0631.7453231.74580
173758122031.66500.0031.66531.66531.6650
173749482031.6651.083.5131.66531.66531.6651
173740842030.5900.0030.5930.5930.590
173714922030.5900.0030.5930.5930.590
173706282030.5900.0030.5930.5930.590
173697642030.5900.0030.5930.5930.590
173689002030.5900.0030.5930.5930.590
173680362030.5900.0030.5930.5930.590
173654442030.59-0.05-0.1530.5930.5930.592
173645802030.63500.0030.63530.63530.6350
173637162030.63500.0030.63530.63530.6350
173628522030.6350.421.3930.63530.63530.6352
173619882030.21500.0030.21530.21530.2150
173593962030.21500.0030.21530.21530.2150
173585322030.2150.160.5230.21530.21530.2153
173559402030.060.20.6730.0630.0630.061
173533482029.8600.0029.8629.8629.860
173498922029.860.110.3529.8629.8629.861
173473002029.755-0.91-2.9529.75529.75529.7555
173464362030.6600.0030.6630.6630.660
173455722030.6600.0030.6630.6630.660
173447082030.6600.0030.6630.6630.660
173438442030.6600.0030.6630.6630.660
173412522030.6600.0030.6630.6630.660
173403882030.6600.0030.6630.6630.660
173395242030.6600.0030.6630.6630.660
173386602030.66-0.18-0.5730.6630.6630.661
173377962030.8350.090.2830.8730.8730.83582
173352042030.750.832.7730.7530.7530.751
173343402029.9200.0029.9229.9229.920
173334762029.9200.0029.9229.9229.920
173326122029.9200.0029.9229.9229.920
173317482029.920.050.1529.78529.9229.7854
173291562029.87500.0029.87529.87529.8750
173282922029.87500.0029.87529.87529.8750
173274282029.87500.0029.87529.87529.8750
173265642029.87500.0029.87529.87529.8750
173257002029.8750.070.2329.87529.87529.8751
173231082029.80500.0029.80529.80529.8050
173222442029.80500.0029.80529.80529.8050
173213802029.80500.0029.80529.80529.8050
173205162029.80500.0029.80529.80529.8050
173196522029.80500.0029.80529.80529.8050
173170602029.80500.0029.80529.80529.8050
173161962029.80500.0029.80529.80529.8050
173153322029.80500.0029.80529.80529.8050
173144682029.805-0.19-0.6329.80529.80529.8052
173136042029.99500.0029.99529.99529.9950
173110122029.9950.060.2029.99529.99529.9951
173101476029.935-0.25-0.8129.93529.93529.9352
173092836030.1800.0030.1830.1830.180
173084196030.1800.0030.1830.1830.180
173075556030.1800.0030.1830.1830.180
173049636030.18-0.37-1.2130.20530.20530.184
173040636030.5500.0030.5530.5530.550
173031996030.5500.0030.5530.5530.550
173023356030.5500.0030.5530.5530.550
173014716030.5500.0030.5530.5530.550
172988796030.5500.0030.5530.5530.550
172980156030.55-0.17-0.5430.5530.5530.551

Kürzlich von Ihnen besucht

Delayed Upgrade Clock