Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732570020 | 53.5 | -0.3 | -0.56 | 53.66 | 53.72 | 53.5 | 2637 |
| 1732310820 | 53.8 | 1.29 | 2.46 | 53.44 | 53.8 | 53.44 | 5563 |
| 1732224420 | 52.51 | -0.02 | -0.04 | 52.76 | 52.76 | 52.51 | 4476 |
| 1732138020 | 52.53 | 0.4 | 0.77 | 52.67 | 52.73 | 52.37 | 3372 |
| 1732051620 | 52.13 | -0.2 | -0.38 | 52.25 | 52.25 | 52.13 | 1736 |
| 1731965220 | 52.33 | -0.15 | -0.29 | 52.33 | 52.38 | 52.22 | 17810 |
| 1731705960 | 52.48 | -0.72 | -1.35 | 52.62 | 52.72 | 52.48 | 4650 |
| 1731619560 | 53.2 | -0.05 | -0.09 | 53.22 | 53.22 | 53.2 | 4605 |
| 1731533160 | 53.25 | 0.07 | 0.13 | 53.1 | 53.25 | 53.1 | 4441 |
| 1731446820 | 53.18 | 0.12 | 0.23 | 53.1 | 53.18 | 52.85 | 4814 |
| 1731360420 | 53.06 | 0.7 | 1.34 | 53.11 | 53.11 | 53.06 | 4181 |
| 1731101220 | 52.36 | 0.4 | 0.77 | 52.36 | 52.36 | 52.36 | 4105 |
| 1731014760 | 51.96 | 0.27 | 0.52 | 51.89 | 51.96 | 51.76 | 2872 |
| 1730928360 | 51.69 | 2.24 | 4.53 | 51.49 | 51.69 | 51.49 | 8136 |
| 1730841960 | 49.45 | -0.11 | -0.22 | 49.455 | 49.455 | 49.45 | 42 |
| 1730755560 | 49.56 | -0.29 | -0.58 | 49.43 | 49.56 | 49.43 | 3253 |
| 1730496360 | 49.85 | 0.16 | 0.33 | 49.62 | 49.955 | 49.62 | 219 |
| 1730409960 | 49.685 | -0.93 | -1.83 | 49.81 | 49.81 | 49.595 | 11469 |
| 1730323560 | 50.61 | -0.2 | -0.39 | 50.55 | 50.63 | 50.55 | 6513 |
| 1730237160 | 50.81 | 0.15 | 0.30 | 50.84 | 50.84 | 50.81 | 3331 |
| 1730150760 | 50.66 | -0.17 | -0.33 | 50.81 | 50.81 | 50.66 | 7271 |
| 1729888020 | 50.83 | 0.31 | 0.61 | 50.7 | 50.83 | 50.66 | 2714 |
| 1729801560 | 50.52 | -0.22 | -0.43 | 50.55 | 50.55 | 50.52 | 2986 |
| 1729715160 | 50.74 | -0.02 | -0.04 | 50.87 | 50.87 | 50.74 | 1135 |
| 1729628760 | 50.76 | 0.08 | 0.16 | 50.78 | 50.78 | 50.76 | 3588 |
| 1729542360 | 50.68 | 0.05 | 0.10 | 50.74 | 50.75 | 50.68 | 5573 |
| 1729283160 | 50.63 | -0.2 | -0.39 | 50.64 | 50.64 | 50.63 | 1365 |
| 1729196760 | 50.83 | 0.54 | 1.07 | 50.85 | 50.85 | 50.83 | 1101 |
| 1729110360 | 50.29 | -0.05 | -0.10 | 50.45 | 50.45 | 50.29 | 1355 |
| 1729023960 | 50.34 | -0.07 | -0.14 | 50.67 | 50.67 | 50.34 | 1821 |
| 1728937620 | 50.41 | 0.49 | 0.98 | 50.05 | 50.41 | 50.05 | 2673 |
| 1728678360 | 49.92 | 0.21 | 0.42 | 49.645 | 49.92 | 49.645 | 2669 |
| 1728591960 | 49.71 | 0.19 | 0.37 | 49.71 | 49.71 | 49.71 | 3740 |
| 1728505560 | 49.525 | 0.33 | 0.67 | 49.515 | 49.525 | 49.515 | 2739 |
| 1728419160 | 49.195 | 0.13 | 0.25 | 48.725 | 49.195 | 48.725 | 3067 |
| 1728332760 | 49.07 | 0.05 | 0.10 | 49.195 | 49.195 | 49.07 | 3005 |
| 1728073560 | 49.02 | 0.46 | 0.94 | 49.02 | 49.02 | 49.02 | 5225 |
| 1727987220 | 48.565 | 0 | 0.00 | 48.565 | 48.565 | 48.565 | 0 |
| 1727900820 | 48.565 | 0.13 | 0.28 | 48.43 | 48.615 | 48.265 | 4687 |
| 1727814420 | 48.43 | 0.16 | 0.33 | 48.425 | 48.71 | 48.41 | 6749 |
| 1727728020 | 48.27 | -0.04 | -0.08 | 48.27 | 48.27 | 48.27 | 3447 |
| 1727468760 | 48.31 | -0.2 | -0.41 | 48.35 | 48.46 | 48.31 | 2980 |
| 1727382360 | 48.51 | 0.32 | 0.67 | 48.71 | 48.71 | 48.3 | 4757 |
| 1727295960 | 48.185 | 0.02 | 0.03 | 48.195 | 48.2 | 48.185 | 3936 |
| 1727209560 | 48.17 | -0.05 | -0.09 | 48.31 | 48.39 | 48.17 | 5019 |
| 1727123160 | 48.215 | 0.13 | 0.27 | 48.255 | 48.42 | 48.215 | 3800 |
| 1726864020 | 48.085 | -0.26 | -0.54 | 48.1 | 48.1 | 48.065 | 5135 |
| 1726777560 | 48.345 | 0.55 | 1.14 | 48.12 | 48.375 | 48.12 | 2056 |
| 1726691220 | 47.8 | 0.29 | 0.62 | 47.615 | 47.8 | 47.615 | 5411 |
| 1726604820 | 47.505 | 0 | 0.00 | 47.505 | 47.505 | 47.505 | 0 |
| 1726518420 | 47.505 | -0.18 | -0.38 | 47.635 | 47.635 | 47.41 | 3971 |
| 1726259160 | 47.685 | 0.23 | 0.47 | 47.725 | 47.725 | 47.685 | 6737 |
| 1726172760 | 47.46 | 1.23 | 2.66 | 47.56 | 47.56 | 47.46 | 4226 |
| 1726086360 | 46.23 | -0.57 | -1.21 | 46.965 | 46.965 | 46.23 | 3356 |
| 1725999960 | 46.795 | 0.41 | 0.88 | 46.585 | 46.795 | 46.585 | 3342 |
| 1725913620 | 46.385 | 0.09 | 0.21 | 46.125 | 46.565 | 46.125 | 4294 |
| 1725654360 | 46.29 | -0.51 | -1.09 | 46.39 | 46.39 | 46.29 | 1596 |
| 1725567960 | 46.8 | -0.09 | -0.18 | 46.805 | 46.805 | 46.8 | 4659 |
| 1725481560 | 46.885 | -0.61 | -1.27 | 46.81 | 46.885 | 46.81 | 6181 |
| 1725395160 | 47.49 | -0.58 | -1.21 | 47.485 | 47.49 | 47.485 | 4208 |
| 1725308760 | 48.07 | 0.26 | 0.54 | 47.845 | 48.07 | 47.845 | 3666 |
| 1725049560 | 47.81 | 0.12 | 0.25 | 47.81 | 47.81 | 47.81 | 2203 |
| 1724963160 | 47.69 | 0.36 | 0.77 | 47.74 | 47.74 | 47.69 | 2666 |
| 1724876760 | 47.325 | -0.01 | -0.01 | 47.44 | 47.44 | 47.315 | 2904 |
| 1724790420 | 47.33 | 0.11 | 0.23 | 47.26 | 47.33 | 47.26 | 8739 |
| 1724704020 | 47.22 | -0.07 | -0.15 | 47.27 | 47.27 | 47.22 | 3247 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
