JPMorgan Funds ETFs Ireland ICAV Historische Daten - JRUB

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736198820	113.0929	0	0.00	113.0929	113.0929	113.0929	0
1735939620	113.0929	0.32	0.28	113.0929	113.0929	113.0929	30
1735853220	112.7744	0	0.00	112.7744	112.7744	112.7744	0
1735594020	112.7744	0	0.00	112.7744	112.7744	112.7744	0
1735334820	112.7744	0	0.00	112.7744	112.7744	112.7744	0
1734989220	112.7744	0	0.00	112.7744	112.7744	112.7744	0
1734730020	112.7744	0	0.00	112.7744	112.7744	112.7744	0
1734643620	112.7744	0	0.00	112.7744	112.7744	112.7744	0
1734557220	112.7744	0	0.00	112.7744	112.7744	112.7744	0
1734470820	112.7744	0	0.00	112.7744	112.7744	112.7744	0
1734384420	112.7744	0	0.00	112.7744	112.7744	112.7744	0
1734125220	112.7744	0	0.00	112.7744	112.7744	112.7744	0
1734038820	112.7744	0	0.00	112.7744	112.7744	112.7744	0
1733952420	112.7744	0	0.00	112.7744	112.7744	112.7744	0
1733866020	112.7744	0	0.00	112.7744	112.7744	112.7744	0
1733779620	112.7744	0	0.00	112.7744	112.7744	112.7744	0
1733520420	112.7744	0	0.00	112.7744	112.7744	112.7744	0
1733434020	112.7744	0	0.00	112.7744	112.7744	112.7744	0
1733347620	112.7744	0	0.00	112.7744	112.7744	112.7744	0
1733261220	112.7744	0	0.00	112.7744	112.7744	112.7744	0
1733174820	112.7744	7.04	6.66	112.7744	112.7744	112.7744	3
1732863600	105.7299	0	0.00	105.7299	105.7299	105.7299	0
1732777200	105.7299	0	0.00	105.7299	105.7299	105.7299	0
1732690800	105.7299	0	0.00	105.7299	105.7299	105.7299	0
1732604400	105.7299	0	0.00	105.7299	105.7299	105.7299	0
1732518000	105.7299	0	0.00	105.7299	105.7299	105.7299	0
1732258800	105.7299	0	0.00	105.7299	105.7299	105.7299	0
1732172400	105.7299	0	0.00	105.7299	105.7299	105.7299	0
1732086000	105.7299	0	0.00	105.7299	105.7299	105.7299	0
1731999600	105.7299	0	0.00	105.7299	105.7299	105.7299	0
1731913200	105.7299	0	0.00	105.7299	105.7299	105.7299	0
1731654000	105.7299	0	0.00	105.7299	105.7299	105.7299	0
1731567600	105.7299	0	0.00	105.7299	105.7299	105.7299	0
1731481200	105.7299	0	0.00	105.7299	105.7299	105.7299	0
1731394800	105.7299	0	0.00	105.7299	105.7299	105.7299	0
1731308400	105.7299	0	0.00	105.7299	105.7299	105.7299	0
1731049200	105.7299	0	0.00	105.7299	105.7299	105.7299	0
1730962800	105.7299	0	0.00	105.7299	105.7299	105.7299	0
1730876400	105.7299	0	0.00	105.7299	105.7299	105.7299	0
1730790000	105.7299	0	0.00	105.7299	105.7299	105.7299	0
1730703600	105.7299	0	0.00	105.7299	105.7299	105.7299	0
1730444400	105.7299	0	0.00	105.7299	105.7299	105.7299	0
1730358000	105.7299	0	0.00	105.7299	105.7299	105.7299	0
1730271600	105.7299	0	0.00	105.7299	105.7299	105.7299	0
1730185200	105.7299	0	0.00	105.7299	105.7299	105.7299	0
1730098800	105.7299	0	0.00	105.7299	105.7299	105.7299	0
1729839600	105.7299	0	0.00	105.7299	105.7299	105.7299	0
1729753200	105.7299	0	0.00	105.7299	105.7299	105.7299	0
1729666800	105.7299	0	0.00	105.7299	105.7299	105.7299	0
1729580400	105.7299	0	0.00	105.7299	105.7299	105.7299	0
1729494000	105.7299	0	0.00	105.7299	105.7299	105.7299	0
1729234800	105.7299	0	0.00	105.7299	105.7299	105.7299	0
1729148400	105.7299	0	0.00	105.7299	105.7299	105.7299	0
1729062000	105.7299	0	0.00	105.7299	105.7299	105.7299	0
1728975600	105.7299	0	0.00	105.7299	105.7299	105.7299	0
1728889200	105.7299	0	0.00	105.7299	105.7299	105.7299	0
1728630000	105.7299	0	0.00	105.7299	105.7299	105.7299	0
1728543600	105.7299	0	0.00	105.7299	105.7299	105.7299	0
1728457200	105.7299	0	0.00	105.7299	105.7299	105.7299	0
1728370800	105.7299	0	0.00	105.7299	105.7299	105.7299	0
1728284400	105.7299	0	0.00	105.7299	105.7299	105.7299	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

JPMorgan Funds ETFs Ireland ICAV (JRUB)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

JPMorgan Funds ETFs Ireland ICAV (JRUB) Historisch

JPMorgan Funds ETFs Ireland ICAV (JRUB)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP