Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 44.475 | -0.14 | -0.30 | 44.475 | 44.475 | 44.475 | 29 |
| 1737062820 | 44.61 | 0.38 | 0.85 | 44.565 | 44.61 | 44.565 | 81 |
| 1736976420 | 44.235 | 0.44 | 0.99 | 43.64 | 44.235 | 43.64 | 128 |
| 1736890020 | 43.8 | 0.53 | 1.24 | 43.915 | 43.915 | 43.62 | 806 |
| 1736803620 | 43.265 | -0.42 | -0.96 | 43.59 | 43.59 | 43.265 | 182 |
| 1736544420 | 43.685 | -0.58 | -1.30 | 43.84 | 43.84 | 43.685 | 1145 |
| 1736458020 | 44.26 | 0.04 | 0.09 | 44.195 | 44.26 | 44.195 | 1250 |
| 1736371620 | 44.22 | -0.56 | -1.24 | 44.22 | 44.22 | 44.22 | 30 |
| 1736285220 | 44.775 | 0.11 | 0.25 | 44.6 | 44.775 | 44.58 | 19 |
| 1736198820 | 44.665 | 0.53 | 1.21 | 44.275 | 44.665 | 44.275 | 13 |
| 1735939620 | 44.13 | -0.01 | -0.02 | 44.07 | 44.355 | 43.945 | 191 |
| 1735853220 | 44.14 | -0.25 | -0.55 | 44.405 | 44.405 | 44.14 | 50 |
| 1735594020 | 44.385 | -0.02 | -0.05 | 44.385 | 44.385 | 44.385 | 1 |
| 1735334820 | 44.405 | 0.22 | 0.50 | 44.805 | 44.805 | 44.34 | 248 |
| 1734989220 | 44.185 | -0.3 | -0.67 | 44.215 | 44.215 | 44.185 | 659 |
| 1734730020 | 44.485 | 0.39 | 0.90 | 43.37 | 44.485 | 43.37 | 486 |
| 1734643620 | 44.09 | 0.42 | 0.95 | 44.09 | 44.09 | 44.09 | 30 |
| 1734557220 | 43.675 | -1.52 | -3.36 | 45.165 | 45.165 | 43.675 | 650 |
| 1734470820 | 45.195 | 0 | 0.00 | 45.195 | 45.195 | 45.195 | 0 |
| 1734384420 | 45.195 | -0.16 | -0.34 | 45.185 | 45.205 | 45.185 | 3 |
| 1734125220 | 45.35 | -0.02 | -0.04 | 45.35 | 45.35 | 45.35 | 132 |
| 1734038820 | 45.37 | 0.14 | 0.32 | 45.41 | 45.41 | 45.37 | 213 |
| 1733952420 | 45.225 | -0.1 | -0.22 | 45.035 | 45.225 | 45.035 | 318 |
| 1733866020 | 45.325 | -0.2 | -0.43 | 45.215 | 45.325 | 45.2 | 7893 |
| 1733779620 | 45.52 | 0.07 | 0.14 | 45.51 | 45.54 | 45.51 | 604 |
| 1733520420 | 45.455 | 0 | 0.00 | 45.455 | 45.455 | 45.455 | 0 |
| 1733434020 | 45.455 | 0.2 | 0.44 | 45.455 | 45.455 | 45.455 | 135 |
| 1733347620 | 45.255 | 0 | 0.00 | 45.255 | 45.255 | 45.255 | 0 |
| 1733261220 | 45.255 | 0.2 | 0.43 | 45.235 | 45.255 | 45.23 | 1028 |
| 1733174820 | 45.06 | 0.18 | 0.39 | 45.06 | 45.06 | 45.06 | 83 |
| 1732915620 | 44.885 | 0.12 | 0.27 | 44.885 | 44.885 | 44.885 | 1200 |
| 1732829220 | 44.765 | 0 | 0.00 | 44.765 | 44.765 | 44.765 | 0 |
| 1732742820 | 44.765 | 0.54 | 1.21 | 44.765 | 44.765 | 44.765 | 281 |
| 1732656420 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1732570020 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1732310820 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1732224420 | 44.23 | 0.04 | 0.09 | 44.23 | 44.23 | 44.23 | 407 |
| 1732138020 | 44.19 | 0 | 0.00 | 44.19 | 44.19 | 44.19 | 0 |
| 1732051620 | 44.19 | 0 | 0.00 | 44.19 | 44.19 | 44.19 | 0 |
| 1731965220 | 44.19 | -0.03 | -0.07 | 44.19 | 44.19 | 44.19 | 45 |
| 1731705960 | 44.22 | -0.43 | -0.96 | 44.245 | 44.245 | 44.22 | 2 |
| 1731619560 | 44.65 | -0.13 | -0.29 | 44.75 | 44.75 | 44.65 | 189 |
| 1731533220 | 44.78 | 0 | 0.00 | 44.78 | 44.78 | 44.78 | 0 |
| 1731446820 | 44.78 | -0.19 | -0.41 | 44.78 | 44.78 | 44.78 | 34 |
| 1731360420 | 44.965 | 0.27 | 0.59 | 44.96 | 44.98 | 44.96 | 364 |
| 1731101220 | 44.7 | 0.11 | 0.24 | 44.7 | 44.7 | 44.7 | 22 |
| 1731014760 | 44.595 | 1.2 | 2.75 | 44.595 | 44.595 | 44.595 | 9 |
| 1730928360 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1730841960 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1730755560 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1730496360 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1730409960 | 43.4 | -0.5 | -1.13 | 43.4 | 43.4 | 43.4 | 299 |
| 1730323560 | 43.895 | 0 | 0.00 | 43.895 | 43.895 | 43.895 | 0 |
| 1730237160 | 43.895 | -0.06 | -0.13 | 43.895 | 43.895 | 43.895 | 66 |
| 1730147220 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1729888020 | 43.95 | -0.01 | -0.02 | 43.93 | 43.95 | 43.93 | 625 |
| 1729801560 | 43.96 | 0 | 0.00 | 43.96 | 43.96 | 43.96 | 0 |
| 1729715160 | 43.96 | -0.19 | -0.43 | 43.96 | 43.96 | 43.96 | 438 |
| 1729628760 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1729542360 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1729283160 | 44.15 | 0.16 | 0.35 | 44.305 | 44.305 | 44.15 | 165 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
