Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 34.165 | 0.08 | 0.23 | 34.19 | 34.19 | 34.165 | 149 |
| 1737149220 | 34.085 | 0 | 0.00 | 34.085 | 34.085 | 34.085 | 0 |
| 1737062820 | 34.085 | 0.77 | 2.33 | 34.085 | 34.085 | 34.085 | 294 |
| 1736976420 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1736890020 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1736803620 | 33.31 | -0.11 | -0.33 | 33.31 | 33.31 | 33.31 | 71 |
| 1736544420 | 33.42 | 0.14 | 0.42 | 33.42 | 33.42 | 33.42 | 4 |
| 1736458020 | 33.28 | -0.14 | -0.43 | 33.43 | 33.43 | 33.28 | 13 |
| 1736371620 | 33.424999 | 0.02 | 0.04 | 33.424999 | 33.424999 | 33.424999 | 30 |
| 1736285220 | 33.409999 | 0.59 | 1.80 | 33.409999 | 33.409999 | 33.409999 | 29 |
| 1736198820 | 32.82 | 0.23 | 0.72 | 32.82 | 32.82 | 32.82 | 1 |
| 1735939620 | 32.585 | 0.34 | 1.04 | 32.585 | 32.585 | 32.585 | 32 |
| 1735853220 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1735594020 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1735334820 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1734989220 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1734730020 | 32.25 | -0.85 | -2.55 | 32.25 | 32.25 | 32.25 | 1 |
| 1734643620 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1734557220 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1734470820 | 33.095 | 0.03 | 0.09 | 33.095 | 33.095 | 33.095 | 650 |
| 1734384420 | 33.064999 | 0 | 0.00 | 33.064999 | 33.064999 | 33.064999 | 0 |
| 1734125220 | 33.064999 | 0 | 0.00 | 33.064999 | 33.064999 | 33.064999 | 0 |
| 1734038820 | 33.064999 | 0 | 0.00 | 33.064999 | 33.064999 | 33.064999 | 0 |
| 1733952420 | 33.064999 | 0 | 0.00 | 33.064999 | 33.064999 | 33.064999 | 0 |
| 1733866020 | 33.064999 | 0 | 0.00 | 33.064999 | 33.064999 | 33.064999 | 0 |
| 1733779620 | 33.064999 | 0 | 0.00 | 33.064999 | 33.064999 | 33.064999 | 0 |
| 1733520420 | 33.064999 | 0 | 0.00 | 33.064999 | 33.064999 | 33.064999 | 0 |
| 1733434020 | 33.064999 | 1.02 | 3.20 | 33.064999 | 33.064999 | 33.064999 | 1 |
| 1733347620 | 32.04 | 0 | 0.00 | 32.04 | 32.04 | 32.04 | 0 |
| 1733261220 | 32.04 | 0 | 0.00 | 32.04 | 32.04 | 32.04 | 0 |
| 1733174820 | 32.04 | 0 | 0.00 | 32.04 | 32.04 | 32.04 | 0 |
| 1732915620 | 32.04 | 0 | 0.00 | 32.04 | 32.04 | 32.04 | 0 |
| 1732829220 | 32.04 | 0 | 0.00 | 32.04 | 32.04 | 32.04 | 0 |
| 1732742820 | 32.04 | 0 | 0.00 | 32.04 | 32.04 | 32.04 | 0 |
| 1732656420 | 32.04 | 0 | 0.00 | 32.04 | 32.04 | 32.04 | 0 |
| 1732570020 | 32.04 | 0 | 0.00 | 32.04 | 32.04 | 32.04 | 0 |
| 1732310820 | 32.04 | 0 | 0.00 | 32.04 | 32.04 | 32.04 | 0 |
| 1732224420 | 32.04 | 0 | 0.00 | 32.04 | 32.04 | 32.04 | 0 |
| 1732138020 | 32.04 | 0.04 | 0.12 | 32.04 | 32.04 | 32.04 | 1 |
| 1732051620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1731965220 | 32 | -0.05 | -0.16 | 32 | 32 | 32 | 50 |
| 1731706020 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1731619620 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1731533220 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1731446820 | 32.049999 | -0.55 | -1.67 | 32.049999 | 32.049999 | 32.049999 | 100 |
| 1731360360 | 32.595 | 0 | 0.00 | 32.595 | 32.595 | 32.595 | 0 |
| 1731101160 | 32.595 | 0 | 0.00 | 32.595 | 32.595 | 32.595 | 0 |
| 1731014760 | 32.595 | 0 | 0.00 | 32.595 | 32.595 | 32.595 | 0 |
| 1730928360 | 32.595 | 0 | 0.00 | 32.595 | 32.595 | 32.595 | 0 |
| 1730841960 | 32.595 | -0.2 | -0.62 | 32.595 | 32.595 | 32.595 | 1 |
| 1730755560 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1730496360 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1730409960 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1730323560 | 32.799999 | -0.27 | -0.80 | 32.799999 | 32.799999 | 32.799999 | 100 |
| 1730233560 | 33.064999 | 0 | 0.00 | 33.064999 | 33.064999 | 33.064999 | 0 |
| 1730147160 | 33.064999 | 0 | 0.00 | 33.064999 | 33.064999 | 33.064999 | 0 |
| 1729887960 | 33.064999 | 0 | 0.00 | 33.064999 | 33.064999 | 33.064999 | 0 |
| 1729801560 | 33.064999 | 0 | 0.00 | 33.064999 | 33.064999 | 33.064999 | 0 |
| 1729715160 | 33.064999 | 0 | 0.00 | 33.064999 | 33.064999 | 33.064999 | 0 |
| 1729628760 | 33.064999 | -0.36 | -1.06 | 33.064999 | 33.064999 | 33.064999 | 1 |
| 1729542360 | 33.42 | 0.28 | 0.84 | 33.42 | 33.42 | 33.42 | 1 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
