Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 57.18 | 0.11 | 0.19 | 56.92 | 57.18 | 56.87 | 1223 |
| 1732829220 | 57.07 | 0.19 | 0.33 | 57.02 | 57.07 | 56.85 | 4491 |
| 1732742820 | 56.88 | -0.58 | -1.01 | 57.49 | 57.49 | 56.58 | 3769 |
| 1732656420 | 57.46 | 0.42 | 0.74 | 57.24 | 57.54 | 56.94 | 2112 |
| 1732570020 | 57.04 | -0.26 | -0.45 | 57.27 | 57.3 | 56.99 | 4601 |
| 1732310820 | 57.3 | 0.32 | 0.56 | 56.93 | 57.37 | 56.82 | 614 |
| 1732224420 | 56.98 | 1.22 | 2.19 | 55.92 | 56.98 | 55.92 | 2636 |
| 1732138020 | 55.76 | 0.1 | 0.18 | 56.05 | 56.17 | 55.71 | 6980 |
| 1732051620 | 55.66 | -0.09 | -0.16 | 55.84 | 55.95 | 55.27 | 1138 |
| 1731965220 | 55.75 | 0.28 | 0.50 | 55.9 | 55.9 | 55.54 | 2835 |
| 1731705960 | 55.47 | -0.93 | -1.65 | 56.42 | 56.42 | 55.47 | 3595 |
| 1731619560 | 56.4 | -0.26 | -0.46 | 56.68 | 57.14 | 56.34 | 8554 |
| 1731533160 | 56.66 | 0.16 | 0.28 | 56.42 | 56.93 | 56.22 | 2702 |
| 1731446820 | 56.5 | 0.03 | 0.05 | 56.24 | 56.65 | 56.24 | 8038 |
| 1731360420 | 56.47 | 0.38 | 0.68 | 56.2 | 56.59 | 55.94 | 26315 |
| 1731101220 | 56.09 | 0.61 | 1.10 | 55.58 | 56.15 | 55.37 | 5201 |
| 1731014760 | 55.48 | 0.58 | 1.06 | 55.58 | 55.58 | 55.1 | 5215 |
| 1730928360 | 54.9 | 1.58 | 2.96 | 55.16 | 55.64 | 54.27 | 8573 |
| 1730841960 | 53.32 | 0.56 | 1.06 | 52.75 | 53.32 | 52.56 | 2170 |
| 1730755560 | 52.76 | -0.32 | -0.60 | 53.03 | 53.04 | 52.5 | 2588 |
| 1730496360 | 53.08 | 0.42 | 0.80 | 52.78 | 53.25 | 52.66 | 1809 |
| 1730409960 | 52.66 | -1.23 | -2.28 | 53.4 | 53.4 | 52.66 | 2771 |
| 1730323560 | 53.89 | -0.48 | -0.88 | 54.14 | 54.41 | 53.7 | 1268 |
| 1730237160 | 54.37 | 0.31 | 0.57 | 54.06 | 54.37 | 53.84 | 1858 |
| 1730150760 | 54.06 | 0.14 | 0.26 | 54.11 | 54.16 | 53.94 | 820 |
| 1729888020 | 53.92 | 0.25 | 0.47 | 53.97 | 54.14 | 53.78 | 1793 |
| 1729801560 | 53.67 | -0.06 | -0.11 | 54.03 | 54.05 | 53.67 | 987 |
| 1729715160 | 53.73 | -0.55 | -1.01 | 54.21 | 54.32 | 53.73 | 1424 |
| 1729628760 | 54.28 | 0.17 | 0.31 | 53.92 | 54.28 | 53.86 | 1357 |
| 1729542360 | 54.11 | -0.02 | -0.04 | 54.1 | 54.15 | 53.85 | 1481 |
| 1729283160 | 54.13 | 0.02 | 0.04 | 54.08 | 54.13 | 53.92 | 564 |
| 1729196760 | 54.11 | 0.32 | 0.59 | 53.84 | 54.39 | 53.84 | 1608 |
| 1729110360 | 53.79 | 0.36 | 0.67 | 53.53 | 53.8 | 53.42 | 1745 |
| 1729023960 | 53.43 | -0.49 | -0.91 | 53.93 | 53.96 | 53.41 | 2255 |
| 1728937620 | 53.92 | 0.68 | 1.28 | 53.22 | 53.92 | 53.02 | 1798 |
| 1728678360 | 53.24 | 0.26 | 0.49 | 53.06 | 53.24 | 52.79 | 1690 |
| 1728591960 | 52.98 | 0.02 | 0.04 | 52.95 | 53.08 | 52.8 | 1324 |
| 1728505560 | 52.96 | 0.39 | 0.74 | 52.49 | 52.98 | 52.27 | 1546 |
| 1728419160 | 52.57 | 0.54 | 1.04 | 52.05 | 52.57 | 51.89 | 1783 |
| 1728332760 | 52.03 | -0.09 | -0.17 | 52.53 | 52.55 | 52.03 | 2008 |
| 1728073560 | 52.12 | 0.29 | 0.56 | 51.94 | 52.53 | 51.75 | 944 |
| 1727987220 | 51.83 | 0.15 | 0.29 | 51.77 | 51.94 | 51.58 | 1840 |
| 1727900820 | 51.68 | -0.16 | -0.31 | 51.42 | 51.93 | 51.42 | 663 |
| 1727814420 | 51.84 | 0.49 | 0.95 | 51.79 | 52.03 | 51.52 | 993 |
| 1727728020 | 51.35 | -0.23 | -0.45 | 51.51 | 51.58 | 51.14 | 1598 |
| 1727468760 | 51.58 | 0.12 | 0.23 | 51.57 | 51.66 | 51.42 | 1966 |
| 1727382360 | 51.46 | 0.1 | 0.19 | 51.72 | 51.88 | 51.34 | 2805 |
| 1727295960 | 51.36 | -0.13 | -0.25 | 51.22 | 51.44 | 51.09 | 2361 |
| 1727209560 | 51.49 | 0 | 0.00 | 51.33 | 51.61 | 51.16 | 206 |
| 1727123160 | 51.49 | 0.15 | 0.29 | 51.45 | 51.5 | 51.21 | 2000 |
| 1726864020 | 51.34 | -0.22 | -0.43 | 51.26 | 51.46 | 51.1 | 2300 |
| 1726777560 | 51.56 | 0.5 | 0.98 | 51.01 | 51.66 | 51.01 | 3173 |
| 1726691220 | 51.06 | 0.25 | 0.49 | 50.89 | 51.06 | 50.73 | 3657 |
| 1726604760 | 50.81 | 0.04 | 0.08 | 50.82 | 51.02 | 50.73 | 1270 |
| 1726518420 | 50.77 | -0.13 | -0.26 | 50.88 | 50.88 | 50.46 | 1458 |
| 1726259160 | 50.9 | 0.38 | 0.75 | 50.71 | 50.95 | 50.59 | 1156 |
| 1726172760 | 50.52 | 0.36 | 0.72 | 50.51 | 50.64 | 50.26 | 766 |
| 1726086360 | 50.16 | 0.42 | 0.84 | 49.795 | 50.18 | 49.215 | 1853 |
| 1725999960 | 49.74 | 0.13 | 0.25 | 49.47 | 49.83 | 49.42 | 271 |
| 1725913620 | 49.615 | 0.87 | 1.77 | 49.085 | 49.695 | 49.085 | 2753 |
| 1725654360 | 48.75 | -1.03 | -2.06 | 49.62 | 49.62 | 48.75 | 701 |
| 1725567960 | 49.775 | -0.17 | -0.34 | 49.905 | 50.03 | 49.755 | 268 |
| 1725481560 | 49.945 | -0.06 | -0.11 | 49.97 | 50.05 | 49.72 | 1171 |
| 1725395160 | 50 | -0.99 | -1.94 | 50.87 | 51.14 | 50 | 2012 |
| 1725308760 | 50.99 | 0.19 | 0.37 | 51.09 | 51.17 | 50.9 | 1201 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
