Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730496360 | 26.18 | -0.48 | -1.80 | 26.18 | 26.18 | 26.18 | 2 |
| 1730409960 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1730323560 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1730237160 | 26.66 | 0.13 | 0.49 | 26.66 | 26.66 | 26.66 | 17 |
| 1730150760 | 26.53 | -0.75 | -2.73 | 26.53 | 26.53 | 26.53 | 21 |
| 1729887960 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1729801560 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1729715160 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1729628760 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1729542360 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1729283160 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1729196760 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1729110360 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1729023960 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1728937560 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1728678360 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1728591960 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1728505560 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1728419160 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1728332760 | 27.275 | -0.03 | -0.11 | 27.305 | 27.305 | 27.275 | 2 |
| 1728073620 | 27.305 | 0 | 0.00 | 27.305 | 27.305 | 27.305 | 0 |
| 1727987220 | 27.305 | 0 | 0.00 | 27.305 | 27.305 | 27.305 | 0 |
| 1727900820 | 27.305 | 0 | 0.00 | 27.305 | 27.305 | 27.305 | 0 |
| 1727814420 | 27.305 | 0.79 | 2.98 | 27.305 | 27.305 | 27.305 | 2 |
| 1727728020 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1727468820 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1727382420 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1727296020 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1727209620 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1727123220 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1726864020 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1726777620 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1726691220 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1726604820 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1726518420 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1726259220 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1726172820 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1726086420 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1726000020 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1725913620 | 26.515 | 0.14 | 0.53 | 26.515 | 26.515 | 26.515 | 1 |
| 1725654360 | 26.375 | -0.35 | -1.29 | 26.375 | 26.375 | 26.375 | 1 |
| 1725567960 | 26.72 | -0.54 | -1.98 | 26.72 | 26.72 | 26.72 | 1 |
| 1725481560 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 0 |
| 1725395160 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 0 |
| 1725308760 | 27.26 | -0.07 | -0.26 | 27.255 | 27.26 | 27.255 | 8 |
| 1725049560 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
| 1724963160 | 27.33 | 0.28 | 1.05 | 27.33 | 27.33 | 27.33 | 25 |
| 1724876820 | 27.045 | 0 | 0.00 | 27.045 | 27.045 | 27.045 | 0 |
| 1724790420 | 27.045 | 0.4 | 1.50 | 27.045 | 27.045 | 27.045 | 400 |
| 1724704020 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1724444820 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1724358420 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1724272020 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1724185620 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1724099220 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1723840020 | 26.645 | 1.26 | 4.94 | 26.645 | 26.645 | 26.645 | 100 |
| 1723753560 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1723667160 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1723580760 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1723494360 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1723235160 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1723148760 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1723062360 | 25.39 | 1.64 | 6.91 | 25.39 | 25.39 | 25.39 | 1 |
| 1722976020 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1722889620 | 23.75 | -3.16 | -11.74 | 23.75 | 23.75 | 23.75 | 25 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
