Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 43.27 | 0 | 0.00 | 43.27 | 43.27 | 43.27 | 0 |
| 1742938020 | 43.27 | 0 | 0.00 | 43.27 | 43.27 | 43.27 | 0 |
| 1742851620 | 43.27 | -0.33 | -0.76 | 43.31 | 43.31 | 43.27 | 65 |
| 1742592420 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1742506020 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1742419620 | 43.6 | 0.28 | 0.65 | 43.575 | 43.895 | 43.575 | 496 |
| 1742333220 | 43.32 | 0 | 0.00 | 43.32 | 43.32 | 43.32 | 0 |
| 1742246820 | 43.32 | 0.32 | 0.74 | 43.21 | 43.355 | 43.21 | 1121 |
| 1741987620 | 43 | 0.53 | 1.26 | 43 | 43 | 43 | 1 |
| 1741901220 | 42.465 | -0.12 | -0.27 | 42.604999 | 42.604999 | 42.465 | 428 |
| 1741814820 | 42.58 | 0.2 | 0.47 | 42.784999 | 42.784999 | 42.58 | 37 |
| 1741728420 | 42.38 | -0.85 | -1.97 | 42.97 | 42.97 | 42.38 | 2320 |
| 1741642020 | 43.23 | -0.26 | -0.60 | 43.23 | 43.23 | 43.23 | 138 |
| 1741382820 | 43.49 | -0.21 | -0.47 | 43.625 | 43.625 | 43.49 | 4 |
| 1741296420 | 43.695 | -0.13 | -0.30 | 43.485 | 43.695 | 43.485 | 2 |
| 1741210020 | 43.825 | 0.09 | 0.21 | 43.825 | 43.825 | 43.825 | 6 |
| 1741123620 | 43.735 | -0.72 | -1.62 | 43.735 | 43.735 | 43.735 | 137 |
| 1741037220 | 44.455 | 0.38 | 0.86 | 44.545 | 44.545 | 44.455 | 18 |
| 1740778020 | 44.075 | 0.27 | 0.62 | 43.865 | 44.075 | 43.865 | 121 |
| 1740691620 | 43.805 | 0 | 0.00 | 43.805 | 43.805 | 43.805 | 0 |
| 1740605220 | 43.805 | 0 | 0.00 | 43.805 | 43.805 | 43.805 | 0 |
| 1740518820 | 43.805 | 0 | 0.00 | 43.805 | 43.805 | 43.805 | 0 |
| 1740432420 | 43.805 | 0.09 | 0.22 | 43.805 | 43.805 | 43.805 | 3 |
| 1740173220 | 43.71 | 0 | 0.00 | 43.71 | 43.71 | 43.71 | 0 |
| 1740086820 | 43.71 | 0 | 0.00 | 43.71 | 43.71 | 43.71 | 0 |
| 1740000420 | 43.71 | -0.34 | -0.77 | 43.77 | 43.77 | 43.71 | 606 |
| 1739914020 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1739827620 | 44.05 | 0.22 | 0.51 | 43.8 | 44.05 | 43.8 | 299 |
| 1739568420 | 43.825 | 0.72 | 1.67 | 43.825 | 43.825 | 43.825 | 68 |
| 1739482020 | 43.105 | 0 | 0.00 | 43.105 | 43.105 | 43.105 | 0 |
| 1739395620 | 43.105 | 0 | 0.00 | 43.105 | 43.105 | 43.105 | 0 |
| 1739309220 | 43.105 | -0.16 | -0.36 | 43.26 | 43.26 | 43.105 | 124 |
| 1739222820 | 43.26 | 0.36 | 0.85 | 42.985 | 43.26 | 42.985 | 171 |
| 1738963620 | 42.895 | -0.12 | -0.27 | 42.955 | 42.955 | 42.895 | 1202 |
| 1738877220 | 43.01 | 0.77 | 1.83 | 42.97 | 43.01 | 42.97 | 1219 |
| 1738790820 | 42.235 | 0.35 | 0.85 | 42.19 | 42.235 | 42.19 | 99 |
| 1738704420 | 41.88 | 0 | 0.00 | 41.88 | 41.88 | 41.88 | 0 |
| 1738618020 | 41.88 | 0.04 | 0.08 | 41.835 | 41.88 | 41.835 | 267 |
| 1738358820 | 41.845 | 0 | 0.00 | 41.845 | 41.845 | 41.845 | 0 |
| 1738272420 | 41.845 | 0 | 0.00 | 41.845 | 41.845 | 41.845 | 0 |
| 1738186020 | 41.845 | 0 | 0.00 | 41.845 | 41.845 | 41.845 | 0 |
| 1738099620 | 41.845 | 0.35 | 0.84 | 41.76 | 41.845 | 41.76 | 502 |
| 1738013220 | 41.494999 | -0.1 | -0.23 | 41.494999 | 41.494999 | 41.494999 | 144 |
| 1737754020 | 41.59 | 0 | 0.00 | 41.59 | 41.59 | 41.59 | 0 |
| 1737667620 | 41.59 | -0.07 | -0.17 | 41.549999 | 41.59 | 41.549999 | 67 |
| 1737581220 | 41.659999 | 0.52 | 1.26 | 41.659999 | 41.659999 | 41.659999 | 62 |
| 1737494820 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
| 1737408420 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
| 1737149220 | 41.14 | 0.37 | 0.91 | 41.14 | 41.14 | 41.14 | 205 |
| 1737062820 | 40.77 | 0.38 | 0.93 | 40.729999 | 40.77 | 40.729999 | 1545 |
| 1736976420 | 40.395 | 0.41 | 1.03 | 40.375 | 40.395 | 40.375 | 6 |
| 1736890020 | 39.985 | -0.17 | -0.41 | 40.03 | 40.03 | 39.985 | 370 |
| 1736803620 | 40.15 | -0.4 | -0.99 | 40.15 | 40.15 | 40.15 | 250 |
| 1736544420 | 40.549999 | 0.03 | 0.09 | 40.549999 | 40.549999 | 40.549999 | 103 |
| 1736458020 | 40.515 | 0 | 0.00 | 40.515 | 40.515 | 40.515 | 0 |
| 1736371620 | 40.515 | 0 | 0.00 | 40.515 | 40.515 | 40.515 | 0 |
| 1736285220 | 40.515 | 0.52 | 1.30 | 40.4 | 40.515 | 40.4 | 88 |
| 1736198820 | 39.994999 | 0 | 0.00 | 39.994999 | 39.994999 | 39.994999 | 0 |
| 1735939620 | 39.994999 | 0 | 0.00 | 39.994999 | 39.994999 | 39.994999 | 0 |
| 1735853220 | 39.994999 | 0.29 | 0.74 | 39.92 | 39.994999 | 39.744999 | 2921 |
| 1735594020 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1735334820 | 39.7 | 0.09 | 0.23 | 39.7 | 39.7 | 39.7 | 7 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
