Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989220 | 217.109 | 1.94 | 0.90 | 216.899 | 217.109 | 216.899 | 7 |
| 1734730020 | 215.1717 | -1.82 | -0.84 | 214.6287 | 215.1717 | 213.9844 | 137 |
| 1734643620 | 216.9938 | 0 | 0.00 | 216.9938 | 216.9938 | 216.9938 | 0 |
| 1734557220 | 216.9938 | -0.26 | -0.12 | 216.9938 | 216.9938 | 216.9938 | 10 |
| 1734470820 | 217.2517 | -1.41 | -0.64 | 217.2517 | 217.2517 | 217.2517 | 1 |
| 1734384420 | 218.659 | -0.7 | -0.32 | 219.5187 | 219.5187 | 218.379 | 23 |
| 1734125220 | 219.361 | -0.58 | -0.26 | 219.4834 | 219.4834 | 219.361 | 123 |
| 1734038820 | 219.9434 | -0.85 | -0.38 | 220.649 | 220.649 | 219.9434 | 162 |
| 1733952420 | 220.791 | 2.78 | 1.28 | 220.791 | 220.791 | 220.791 | 1 |
| 1733866020 | 218.011 | -4.57 | -2.05 | 218.011 | 218.011 | 218.011 | 1 |
| 1733779620 | 222.5784 | 1.76 | 0.80 | 222.0677 | 222.5784 | 222.0677 | 12 |
| 1733520420 | 220.821 | -1.48 | -0.66 | 220.821 | 220.821 | 220.821 | 25 |
| 1733434020 | 222.2978 | 0.62 | 0.28 | 221.899 | 222.2978 | 221.899 | 5 |
| 1733347620 | 221.6806 | 0 | 0.00 | 221.6806 | 221.6806 | 221.6806 | 0 |
| 1733261220 | 221.6806 | 2.18 | 0.99 | 222.2122 | 222.7723 | 221.6806 | 158 |
| 1733174820 | 219.499 | 3.77 | 1.75 | 218.849 | 219.499 | 218.849 | 21 |
| 1732915620 | 215.731 | -0.95 | -0.44 | 215.691 | 215.731 | 215.691 | 2 |
| 1732829220 | 216.681 | -0.59 | -0.27 | 216.681 | 216.681 | 216.681 | 50 |
| 1732742820 | 217.269 | 0 | 0.00 | 217.269 | 217.269 | 217.269 | 0 |
| 1732656420 | 217.269 | -1.85 | -0.84 | 216.211 | 217.269 | 216.211 | 11 |
| 1732570020 | 219.1169 | 1.14 | 0.52 | 218.401 | 219.1169 | 218.359 | 22 |
| 1732310820 | 217.979 | 0.78 | 0.36 | 217.5072 | 217.979 | 217.5072 | 124 |
| 1732224420 | 217.2015 | 0.12 | 0.06 | 216.991 | 217.2015 | 216.991 | 32 |
| 1732138020 | 217.079 | 0.88 | 0.41 | 217.959 | 217.959 | 216.7252 | 4 |
| 1732051560 | 216.1977 | 0 | 0.00 | 216.1977 | 216.1977 | 216.1977 | 0 |
| 1731965160 | 216.1977 | 0 | 0.00 | 216.1977 | 216.1977 | 216.1977 | 0 |
| 1731705960 | 216.1977 | -4.51 | -2.04 | 217.469 | 218.1235 | 216.1977 | 213 |
| 1731619620 | 220.7047 | 0 | 0.00 | 220.7047 | 220.7047 | 220.7047 | 0 |
| 1731533220 | 220.7047 | 0 | 0.00 | 220.7047 | 220.7047 | 220.7047 | 0 |
| 1731446820 | 220.7047 | -0.28 | -0.13 | 221.0857 | 221.0857 | 220.7047 | 4 |
| 1731360420 | 220.9847 | -0.65 | -0.29 | 220.9847 | 220.9847 | 220.9847 | 115 |
| 1731101160 | 221.6372 | 0 | 0.00 | 221.6372 | 221.6372 | 221.6372 | 0 |
| 1731014760 | 221.6372 | 2.69 | 1.23 | 221.2882 | 221.6372 | 221.2882 | 15 |
| 1730928360 | 218.9521 | 3.57 | 1.66 | 218.9521 | 218.9521 | 218.9521 | 1 |
| 1730841960 | 215.379 | -0.03 | -0.02 | 215.3476 | 215.379 | 215.3476 | 5 |
| 1730755560 | 215.4116 | -0.17 | -0.08 | 215.3309 | 215.4116 | 215.1624 | 62 |
| 1730496360 | 215.579 | -0.59 | -0.27 | 213.8782 | 215.579 | 213.8782 | 12 |
| 1730409960 | 216.171 | -1.55 | -0.71 | 216.171 | 216.171 | 216.171 | 1 |
| 1730323560 | 217.7183 | 5.18 | 2.44 | 217.7183 | 217.7183 | 217.7183 | 17 |
| 1730233620 | 212.539 | 0 | 0.00 | 212.539 | 212.539 | 212.539 | 0 |
| 1730147220 | 212.539 | 0 | 0.00 | 212.539 | 212.539 | 212.539 | 0 |
| 1729888020 | 212.539 | 0.3 | 0.14 | 212.539 | 212.539 | 212.539 | 1 |
| 1729801560 | 212.241 | 0.67 | 0.32 | 212.241 | 212.241 | 212.241 | 9 |
| 1729715160 | 211.569 | -1.23 | -0.58 | 213.249 | 213.249 | 211.3448 | 30 |
| 1729628760 | 212.8003 | -3.06 | -1.42 | 213.899 | 213.899 | 212.6827 | 22 |
| 1729542360 | 215.8627 | -0.11 | -0.05 | 216.429 | 216.549 | 215.8627 | 225 |
| 1729283160 | 215.971 | 0 | 0.00 | 215.971 | 215.971 | 215.971 | 0 |
| 1729196760 | 215.971 | 0 | 0.00 | 215.971 | 215.971 | 215.971 | 0 |
| 1729110360 | 215.971 | -0.15 | -0.07 | 215.6282 | 215.971 | 215.6282 | 3 |
| 1729023960 | 216.1212 | -4.14 | -1.88 | 218.183 | 218.5177 | 216.1212 | 142 |
| 1728937620 | 220.2618 | 3.06 | 1.41 | 218.882 | 220.3881 | 218.882 | 23 |
| 1728678360 | 217.2037 | 0 | 0.00 | 217.2037 | 217.2037 | 217.2037 | 0 |
| 1728591960 | 217.2037 | -0.37 | -0.17 | 217.2037 | 217.2037 | 217.2037 | 1 |
| 1728505560 | 217.571 | -0.92 | -0.42 | 217.571 | 217.571 | 217.571 | 33 |
| 1728419160 | 218.4867 | 0 | 0.00 | 218.4867 | 218.4867 | 218.4867 | 0 |
| 1728332760 | 218.4867 | 0.89 | 0.41 | 219.928 | 219.928 | 218.4867 | 17 |
| 1728073560 | 217.601 | 2.61 | 1.21 | 217.601 | 217.601 | 217.601 | 1 |
| 1727987220 | 214.992 | -0.67 | -0.31 | 214.992 | 214.992 | 214.992 | 23 |
| 1727900820 | 215.66 | 1.36 | 0.64 | 213.281 | 215.66 | 213.281 | 151 |
| 1727814420 | 214.299 | 2.41 | 1.14 | 216.129 | 216.129 | 214.299 | 111 |
| 1727727960 | 211.8865 | 0 | 0.00 | 211.8865 | 211.8865 | 211.8865 | 0 |
| 1727468760 | 211.8865 | -6.81 | -3.12 | 211.8865 | 211.8865 | 211.8865 | 1 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
