JPMorgan Chase and Co Historische Daten - JPM5J6

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738186020	98.131	0	0.00	98.131	98.131	98.131	0
1738099620	98.131	0	0.00	98.131	98.131	98.131	0
1738013220	98.131	0	0.00	98.131	98.131	98.131	0
1737754020	98.131	0	0.00	98.131	98.131	98.131	0
1737667620	98.131	0	0.00	98.131	98.131	98.131	0
1737581220	98.131	0	0.00	98.131	98.131	98.131	0
1737494820	98.131	0	0.00	98.131	98.131	98.131	0
1737408420	98.131	0	0.00	98.131	98.131	98.131	0
1737149220	98.131	0	0.00	98.131	98.131	98.131	0
1737062820	98.131	0	0.00	98.131	98.131	98.131	0
1736976420	98.131	0	0.00	98.131	98.131	98.131	0
1736890020	98.131	0	0.00	98.131	98.131	98.131	0
1736803620	98.131	0	0.00	98.131	98.131	98.131	0
1736544420	98.131	0	0.00	98.131	98.131	98.131	0
1736458020	98.131	0	0.00	98.131	98.131	98.131	0
1736371620	98.131	0	0.00	98.131	98.131	98.131	0
1736285220	98.131	0	0.00	98.131	98.131	98.131	0
1736198820	98.131	0	0.00	98.131	98.131	98.131	0
1735939620	98.131	0	0.00	98.131	98.131	98.131	0
1735853220	98.131	0.13	0.13	98.131	98.131	98.131	100000
1735594020	98	0	0.00	98	98	98	0
1735334820	98	0	0.00	98	98	98	0
1734989220	98	0	0.00	98	98	98	0
1734730020	98	0	0.00	98	98	98	0

Hot Features

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD