Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741123620 | 290.05 | -8.45 | -2.83 | 293.35 | 293.35 | 290.05 | 3 |
| 1741037220 | 298.5 | 4.85 | 1.65 | 296.6 | 300.55 | 296.6 | 17 |
| 1740778020 | 293.64999 | -1.2 | -0.41 | 293.64999 | 293.64999 | 293.64999 | 1 |
| 1740691620 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1740605220 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1740518820 | 294.85 | 1.3 | 0.44 | 299.55 | 299.55 | 294.85 | 6 |
| 1740432420 | 293.55 | -2.05 | -0.69 | 292.85 | 293.55 | 292.8 | 8 |
| 1740173220 | 295.6 | 0 | 0.00 | 295.6 | 295.6 | 295.6 | 0 |
| 1740086820 | 295.6 | -4.9 | -1.63 | 295.6 | 295.6 | 295.6 | 3 |
| 1740000420 | 300.5 | 0 | 0.00 | 300.5 | 300.5 | 300.5 | 0 |
| 1739914020 | 300.5 | 0 | 0.00 | 300.5 | 300.5 | 300.5 | 0 |
| 1739827620 | 300.5 | 1.7 | 0.57 | 300.6 | 300.75 | 300.5 | 11 |
| 1739568420 | 298.8 | 8.6 | 2.96 | 291.3 | 304.89999 | 291.3 | 34 |
| 1739482020 | 290.2 | 0 | 0.00 | 290.2 | 290.2 | 290.2 | 0 |
| 1739395620 | 290.2 | -5.4 | -1.83 | 290.2 | 290.2 | 290.2 | 1 |
| 1739309220 | 295.6 | -0.75 | -0.25 | 294.95 | 295.6 | 294.95 | 15 |
| 1739222820 | 296.35 | 0.75 | 0.25 | 295.5 | 296.35 | 295.5 | 23 |
| 1738963620 | 295.6 | -2.1 | -0.71 | 297.89999 | 298.1 | 295.6 | 16 |
| 1738877220 | 297.7 | 0 | 0.00 | 297.7 | 297.7 | 297.7 | 0 |
| 1738790820 | 297.7 | 1.45 | 0.49 | 297.7 | 297.7 | 297.7 | 10 |
| 1738704420 | 296.25 | -2.95 | -0.99 | 296.39999 | 296.39999 | 296.25 | 3 |
| 1738618020 | 299.2 | -2.8 | -0.93 | 297.5 | 299.2 | 295.14999 | 49 |
| 1738358820 | 302 | -0.1 | -0.03 | 302 | 302 | 302 | 8 |
| 1738272420 | 302.1 | 1.55 | 0.52 | 302.1 | 302.1 | 302.1 | 17 |
| 1738186020 | 300.55 | -0.55 | -0.18 | 300.55 | 300.55 | 300.55 | 2 |
| 1738099620 | 301.1 | -0.05 | -0.02 | 300.95 | 301.1 | 300.95 | 54 |
| 1738013220 | 301.14999 | 0 | 0.00 | 301.14999 | 301.14999 | 301.14999 | 0 |
| 1737754020 | 301.14999 | 2.85 | 0.96 | 297.1 | 301.14999 | 297.1 | 44 |
| 1737667620 | 298.3 | 0.35 | 0.12 | 298.7 | 298.7 | 298.3 | 8 |
| 1737581220 | 297.95 | 0 | 0.00 | 297.95 | 297.95 | 297.95 | 0 |
| 1737494820 | 297.95 | -0.7 | -0.23 | 297.95 | 297.95 | 297.95 | 40 |
| 1737408420 | 298.64999 | 7 | 2.40 | 291.6 | 298.64999 | 291.6 | 39 |
| 1737149220 | 291.64999 | 0.65 | 0.22 | 291.64999 | 291.64999 | 291.64999 | 40 |
| 1737062820 | 291 | -1.85 | -0.63 | 291 | 291 | 291 | 1 |
| 1736976420 | 292.85 | 0.15 | 0.05 | 291.6 | 292.85 | 291.6 | 30 |
| 1736890020 | 292.7 | 2.5 | 0.86 | 292.7 | 292.7 | 292.7 | 4 |
| 1736803620 | 290.2 | -5.15 | -1.74 | 286.1 | 290.2 | 286.1 | 18 |
| 1736544420 | 295.35 | -3.3 | -1.10 | 293.8 | 295.35 | 293.8 | 20 |
| 1736458020 | 298.64999 | -0.6 | -0.20 | 298.64999 | 298.64999 | 298.64999 | 16 |
| 1736371620 | 299.25 | -2.3 | -0.76 | 299.25 | 299.25 | 299.25 | 1 |
| 1736285220 | 301.55 | 1 | 0.33 | 301.55 | 303.1 | 301.05 | 40 |
| 1736198820 | 300.55 | 2.95 | 0.99 | 299.75 | 300.55 | 299.75 | 27 |
| 1735939620 | 297.6 | -1.05 | -0.35 | 295.89999 | 297.6 | 295.89999 | 32 |
| 1735853220 | 298.64999 | -1.05 | -0.35 | 298.45 | 299.05 | 298 | 10 |
| 1735594020 | 299.7 | -4.05 | -1.33 | 303.85 | 303.85 | 299.7 | 22 |
| 1735334820 | 303.75 | 10 | 3.40 | 298.39999 | 303.75 | 298.39999 | 2 |
| 1734989220 | 293.75 | 1.35 | 0.46 | 295.45 | 295.6 | 293.75 | 11 |
| 1734730020 | 292.39999 | -4.25 | -1.43 | 292.39999 | 292.39999 | 292.39999 | 5 |
| 1734643620 | 296.64999 | 10.05 | 3.51 | 296.64999 | 296.64999 | 296.64999 | 2 |
| 1734557220 | 286.6 | -9.05 | -3.06 | 286.6 | 286.6 | 286.6 | 7 |
| 1734470820 | 295.64999 | 0 | 0.00 | 295.64999 | 295.64999 | 295.64999 | 0 |
| 1734384420 | 295.64999 | -3.55 | -1.19 | 294.45 | 297.7 | 294.45 | 23 |
| 1734125220 | 299.2 | 0 | 0.00 | 299.2 | 299.2 | 299.2 | 0 |
| 1734038820 | 299.2 | -0.8 | -0.27 | 299.2 | 299.2 | 299.2 | 1 |
| 1733952420 | 300 | 3.85 | 1.30 | 300 | 300 | 300 | 6 |
| 1733866020 | 296.14999 | -2.85 | -0.95 | 296.14999 | 296.14999 | 296.14999 | 1 |
| 1733779620 | 299 | 2.75 | 0.93 | 298.39999 | 299 | 297.1 | 19 |
| 1733520420 | 296.25 | 1.2 | 0.41 | 297.5 | 297.5 | 296.25 | 8 |
| 1733434020 | 295.05 | -3.45 | -1.16 | 298.5 | 298.5 | 295.05 | 18 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
