Sanfilippo John B Dl 01 Historische Daten - JO1 | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
Deutschland
TG
Sanfilippo John B Dl 01 (JO1)
Sanfilippo John B Dl 01 (JO1) Historisch

Sanfilippo John B Dl 01 (JO1)

60,00

0,00

(0,00%)

Geschlossen 20 April 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1744921620	60	0.5	0.84	60	60	60	25
1744835220	59.5	0	0.00	59.5	59.5	59.5	25
1744748820	59.5	0	0.00	59.5	59.5	59.5	0
1744662420	59.5	-0.5	-0.83	59.5	59.5	59.5	27
1744403220	60	0	0.00	60	60	60	18
1744316820	60	0	0.00	61	61	60	43
1744230420	60	0	0.00	59.5	60	59	274
1744144020	60	-5.5	-8.40	63	63	60	139
1744057620	65.5	0	0.00	65.5	65.5	65.5	0
1743798420	65.5	0	0.00	65.5	65.5	65.5	0
1743712020	65.5	0	0.00	65.5	65.5	65.5	0
1743625620	65.5	1.5	2.34	65.5	65.5	65.5	10
1743542820	64	0	0.00	64	64	64	0
1743456420	64	0	0.00	64	64	64	0
1743197220	64	0	0.00	64	64	64	0
1743110820	64	0	0.00	64	64	64	0
1743024420	64	0	0.00	64	64	64	0
1742938020	64	-0.5	-0.78	64	64	64	20
1742851620	64.5	0	0.00	64.5	64.5	64.5	0
1742592420	64.5	0	0.00	64.5	64.5	64.5	0
1742506020	64.5	0	0.00	64.5	64.5	64.5	0
1742419620	64.5	0	0.00	64.5	64.5	64.5	0
1742333220	64.5	-3.5	-5.15	64.5	64.5	64.5	33
1742246820	68	0	0.00	68	68	68	0
1741987620	68	0	0.00	68	68	68	0
1741901220	68	0	0.00	68	68	68	0
1741814820	68	0	0.00	68	68	68	0
1741728420	68	0	0.00	68	68	68	0
1741642020	68	0	0.00	68	68	68	226
1741382820	68	0.5	0.74	68	68	68	8
1741296420	67.5	1	1.50	67.5	67.5	67.5	20
1741210020	66.5	-1	-1.48	66.5	66.5	66.5	10
1741123620	67.5	0	0.00	67.5	67.5	67.5	55
1741037220	67.5	-0.5	-0.74	67.5	67.5	67.5	17
1740778020	68	-1	-1.45	68	68	68	19
1740691620	69	-1	-1.43	69	69	69	8
1740605220	70	0.5	0.72	70	70	70	10
1740518820	69.5	0.5	0.72	69.5	69.5	69.5	8
1740432420	69	0	0.00	69	69	69	0
1740173220	69	0.5	0.73	69	69	69	16
1740086820	68.5	0	0.00	68.5	68.5	68.5	0
1740000420	68.5	0.5	0.74	68.5	68.5	68.5	130
1739914020	68	-1.5	-2.16	69.5	69.5	68	20
1739827620	69.5	0	0.00	69.5	69.5	69.5	0
1739568420	69.5	0	0.00	69.5	69.5	69.5	0
1739482020	69.5	0	0.00	69.5	69.5	69.5	0
1739395620	69.5	2.5	3.73	69.5	69.5	69.5	12
1739309220	67	-0.5	-0.74	67.5	67.5	67	74
1739222820	67.5	0.5	0.75	67.5	67.5	67.5	3
1738963620	67	0	0.00	67	67	67	0
1738877220	67	0	0.00	67	67	67	0
1738790820	67	-1	-1.47	67	67.5	67	69
1738704420	68	-1.5	-2.16	68.5	68.5	67.5	55
1738618020	69.5	-4	-5.44	69	70	69	20
1738358820	73.5	0	0.00	75	75.5	73.5	55
1738272420	73.5	-10	-11.98	80	80	70.5	198
1738186020	83.5	0	0.00	83.5	83.5	83.5	0
1738099620	83.5	0	0.00	83.5	83.5	83.5	0
1738013220	83.5	-1.5	-1.76	85	85	83.5	35
1737754020	85	1	1.19	85	85	85	96
1737667620	84	-1.5	-1.75	84	84	84	30
1737581220	85.5	0	0.00	85.5	85.5	85.5	17
1737494820	85.5	0.5	0.59	85.5	85.5	85.5	62
1737352800	85	0	0.00	85	85	85	0

Sanfilippo John B Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen