Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -2.31213872832 | 86.5 | 86.5 | 86.5 | 93 | 86.5 | DE |
| 4 | -2 | -2.31213872832 | 86.5 | 86.5 | 81 | 38 | 84.86363636 | DE |
| 12 | -1 | -1.16959064327 | 85.5 | 86.5 | 76 | 52 | 82.99338041 | DE |
| 26 | 1.5 | 1.80722891566 | 83 | 86.5 | 76 | 50 | 83.15734266 | DE |
| 52 | 1.5 | 1.80722891566 | 83 | 86.5 | 76 | 50 | 83.15734266 | DE |
| 156 | 1.5 | 1.80722891566 | 83 | 86.5 | 76 | 50 | 83.15734266 | DE |
| 260 | 1.5 | 1.80722891566 | 83 | 86.5 | 76 | 50 | 83.15734266 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371620 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1736285220 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1736198820 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1735939620 | 86.5 | 5 | 6.13 | 86.5 | 86.5 | 86.5 | 93 |
| 1735853220 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1735594020 | 81.5 | 0.5 | 0.62 | 81.5 | 81.5 | 81.5 | 31 |
| 1735334820 | 81 | -2 | -2.41 | 81 | 81 | 81 | 30 |
| 1734989220 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734730020 | 83 | -1.5 | -1.78 | 83 | 83 | 83 | 28 |
| 1734643620 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1734557220 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 6 |
| 1734470820 | 84.5 | -2 | -2.31 | 84.5 | 84.5 | 84.5 | 1 |
| 1734384420 | 86.5 | 1.5 | 1.76 | 86.5 | 86.5 | 86.5 | 75 |
| 1734125220 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734038820 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733952420 | 85 | 1.5 | 1.80 | 85.5 | 85.5 | 85 | 155 |
| 1733866020 | 83.5 | -1 | -1.18 | 83.5 | 83.5 | 83.5 | 50 |
| 1733779620 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1733520420 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1733434020 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1733347620 | 84.5 | 4 | 4.97 | 84.5 | 84.5 | 84.5 | 25 |
| 1733261220 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1733174820 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1732915620 | 80.5 | 2 | 2.55 | 80.5 | 80.5 | 80.5 | 1 |
| 1732829220 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732742820 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732656420 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732570020 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732310820 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732224420 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732138020 | 78.5 | -0.5 | -0.63 | 78.5 | 78.5 | 78.5 | 19 |
| 1732051620 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1731965220 | 79 | -2.5 | -3.07 | 79 | 79 | 79 | 10 |
| 1731706020 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1731619620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1731533220 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1731446820 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1731360420 | 81.5 | 2 | 2.52 | 80.5 | 81.5 | 80.5 | 120 |
| 1731101220 | 79.5 | -2.5 | -3.05 | 79.5 | 79.5 | 79.5 | 1 |
| 1731014760 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730928360 | 82 | 5 | 6.49 | 81 | 82 | 81 | 130 |
| 1730841960 | 77 | 1 | 1.32 | 77 | 77 | 77 | 41 |
| 1730755560 | 76 | -3.5 | -4.40 | 78 | 78 | 76 | 58 |
| 1730496360 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 7 |
| 1730409960 | 79.5 | -7 | -8.09 | 79.5 | 79.5 | 79.5 | 75 |
| 1730323560 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1730237160 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1730150760 | 86.5 | 1 | 1.17 | 86.5 | 86.5 | 86.5 | 66 |
| 1729887960 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1729801560 | 85.5 | -0.5 | -0.58 | 85.5 | 85.5 | 85.5 | 111 |
| 1729666800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729580400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729494000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729234800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729148400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729062000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1728975600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1728889200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1728630000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1728543600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1728457200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
