Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.455 | 6.8369646882 | 6.655 | 7.305 | 6.56 | 573 | 6.84475584 | DE |
| 4 | -1.005 | -12.3844731978 | 8.115 | 8.225 | 6.56 | 660 | 7.00689459 | DE |
| 12 | -0.825 | -10.3969754253 | 7.935 | 9.315 | 6.56 | 901 | 7.83672246 | DE |
| 26 | -1.565 | -18.0403458213 | 8.675 | 9.315 | 6.56 | 632 | 7.7818065 | DE |
| 52 | -5.89 | -45.3076923077 | 13 | 13.84 | 6.56 | 490 | 8.36426699 | DE |
| 156 | -6.59 | -48.102189781 | 13.7 | 14.1 | 6.56 | 461 | 9.43865421 | DE |
| 260 | -6.59 | -48.102189781 | 13.7 | 14.1 | 6.56 | 461 | 9.43865421 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 7.03 | -0.26 | -3.50 | 7.19 | 7.19 | 7.03 | 4 |
| 1743110820 | 7.285 | 0.6 | 8.98 | 6.805 | 7.305 | 6.585 | 675 |
| 1743024420 | 6.6849999 | -0.01 | -0.15 | 6.76 | 6.76 | 6.5599999 | 1249 |
| 1742938020 | 6.695 | -0.2 | -2.83 | 6.71 | 6.71 | 6.625 | 656 |
| 1742851620 | 6.89 | 0.07 | 1.10 | 6.815 | 6.92 | 6.815 | 122 |
| 1742592420 | 6.815 | 0.02 | 0.29 | 6.655 | 6.85 | 6.64 | 165 |
| 1742506020 | 6.795 | 0.14 | 2.03 | 6.6449999 | 6.895 | 6.6449999 | 262 |
| 1742419620 | 6.66 | -0.12 | -1.70 | 6.57 | 6.78 | 6.57 | 3148 |
| 1742333220 | 6.775 | -0.07 | -0.95 | 6.66 | 6.885 | 6.66 | 179 |
| 1742246820 | 6.84 | 0 | 0.00 | 6.775 | 6.84 | 6.61 | 455 |
| 1741987620 | 6.84 | 0.05 | 0.74 | 6.84 | 6.84 | 6.84 | 300 |
| 1741901220 | 6.79 | -0.08 | -1.16 | 6.705 | 6.79 | 6.7 | 1402 |
| 1741814820 | 6.87 | 0.04 | 0.51 | 6.92 | 6.92 | 6.69 | 808 |
| 1741728420 | 6.835 | -0.31 | -4.27 | 7.06 | 7.06 | 6.835 | 66 |
| 1741642020 | 7.14 | -0.12 | -1.65 | 7.105 | 7.14 | 7.105 | 570 |
| 1741382820 | 7.26 | -0.11 | -1.49 | 7.26 | 7.26 | 7.26 | 111 |
| 1741296420 | 7.37 | -0.29 | -3.72 | 7.75 | 7.75 | 7.37 | 213 |
| 1741210020 | 7.655 | 0 | 0.07 | 7.775 | 7.775 | 7.655 | 40 |
| 1741123620 | 7.65 | -0.19 | -2.36 | 7.835 | 7.835 | 7.65 | 1721 |
| 1741037220 | 7.835 | -0.29 | -3.51 | 8.225 | 8.225 | 7.835 | 1026 |
| 1740778020 | 8.1199999 | 0.01 | 0.12 | 8.115 | 8.1199999 | 8.115 | 38 |
| 1740691620 | 8.11 | -0.16 | -1.93 | 8.11 | 8.11 | 8.11 | 3 |
| 1740605220 | 8.27 | -0.1 | -1.14 | 8.11 | 8.27 | 8.105 | 637 |
| 1740518820 | 8.365 | 0.01 | 0.06 | 8.365 | 8.365 | 8.365 | 598 |
| 1740432420 | 8.36 | -0.29 | -3.30 | 8.36 | 8.36 | 8.36 | 741 |
| 1740173220 | 8.645 | 0.31 | 3.66 | 8.645 | 8.645 | 8.645 | 3 |
| 1740086820 | 8.34 | -0.16 | -1.88 | 8.5 | 8.5 | 8.34 | 1000 |
| 1740000420 | 8.5 | 0.13 | 1.55 | 8.5 | 8.5 | 8.5 | 2500 |
| 1739914020 | 8.3699999 | -0.31 | -3.57 | 8.38 | 8.38 | 8.3699999 | 22 |
| 1739827620 | 8.68 | -0.07 | -0.80 | 8.68 | 8.68 | 8.68 | 14 |
| 1739568420 | 8.75 | -0.15 | -1.69 | 8.43 | 8.75 | 8.43 | 33 |
| 1739482020 | 8.9 | 0.1 | 1.08 | 8.9 | 8.9 | 8.9 | 600 |
| 1739395620 | 8.805 | 0 | 0.00 | 8.805 | 8.805 | 8.805 | 0 |
| 1739309220 | 8.805 | 0.06 | 0.69 | 8.805 | 8.805 | 8.805 | 290 |
| 1739222820 | 8.7449999 | 0 | 0.00 | 8.7449999 | 8.7449999 | 8.7449999 | 0 |
| 1738963620 | 8.7449999 | 0 | 0.00 | 8.7449999 | 8.7449999 | 8.7449999 | 0 |
| 1738877220 | 8.7449999 | 0.23 | 2.76 | 8.7449999 | 8.7449999 | 8.7449999 | 10 |
| 1738790820 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1738704420 | 8.51 | -0.42 | -4.70 | 8.365 | 8.6999999 | 8.365 | 695 |
| 1738618020 | 8.93 | -0.05 | -0.50 | 8.93 | 8.93 | 8.93 | 8 |
| 1738358820 | 8.975 | 0.24 | 2.81 | 8.975 | 8.975 | 8.975 | 2 |
| 1738272420 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1738186020 | 8.73 | -0.1 | -1.13 | 8.67 | 8.91 | 8.67 | 105 |
| 1738099620 | 8.83 | 0 | 0.00 | 9.27 | 9.315 | 8.83 | 57 |
| 1738013220 | 8.83 | 0.23 | 2.73 | 8.74 | 8.935 | 8.395 | 1538 |
| 1737754020 | 8.595 | 0.23 | 2.69 | 8.305 | 8.64 | 8.305 | 37 |
| 1737667620 | 8.3699999 | -0.03 | -0.30 | 8.375 | 8.375 | 8.3699999 | 8 |
| 1737581220 | 8.395 | 0.3 | 3.64 | 8.395 | 8.395 | 8.395 | 2 |
| 1737494820 | 8.1 | -0.09 | -1.10 | 7.965 | 8.1 | 7.965 | 5640 |
| 1737408420 | 8.19 | 0.15 | 1.93 | 7.905 | 8.19 | 7.905 | 463 |
| 1737149220 | 8.035 | 0.24 | 3.01 | 8.065 | 8.065 | 7.755 | 15506 |
| 1737062820 | 7.8 | 0.16 | 2.09 | 7.43 | 7.8 | 7.43 | 1251 |
| 1736976420 | 7.64 | 0.27 | 3.59 | 7.255 | 7.64 | 7.255 | 123 |
| 1736890020 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 0 |
| 1736803620 | 7.375 | -0.47 | -5.93 | 7.375 | 7.375 | 7.375 | 129 |
| 1736544420 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1736458020 | 7.84 | -0.03 | -0.32 | 7.54 | 7.84 | 7.54 | 254 |
| 1736371620 | 7.865 | 0 | 0.00 | 7.865 | 7.865 | 7.865 | 0 |
| 1736285220 | 7.865 | 0 | 0.00 | 7.865 | 7.865 | 7.865 | 0 |
| 1736198820 | 7.865 | -0.07 | -0.88 | 7.865 | 7.865 | 7.865 | 4 |
| 1735939620 | 7.935 | 0.21 | 2.72 | 7.935 | 7.935 | 7.935 | 490 |
| 1735853220 | 7.725 | -0.11 | -1.34 | 8.14 | 8.14 | 7.725 | 24 |
| 1735594020 | 7.83 | -0.05 | -0.63 | 8.14 | 8.14 | 7.83 | 3 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
