Deep Yellow Ltd Historische Daten - JMI | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Deep Yellow Ltd (JMI)

0,861

-0,021

(-2,38%)

Geschlossen 27 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.0855	11.0251450677	0.7755	0.8995	0.77	16775	0.84079718	DE
4	0.167	24.0634005764	0.694	0.8995	0.6645	20040	0.77019018	DE
12	0.031	3.73493975904	0.83	0.8995	0.6334999	35415	0.74265492	DE
26	0.1155	15.4929577465	0.7455	0.9775	0.526	35601	0.72263114	DE
52	-0.0105	-1.20481927711	0.8715	1.139	0.526	31292	0.7963482	DE
156	0.3195	59.0027700831	0.5415	1.139	0.526	33872	0.77035424	DE
260	0.3195	59.0027700831	0.5415	1.139	0.526	33872	0.77035424	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737754020	0.8565	-0.014	-1.61	0.8665	0.8665	0.8565	11882
1737667620	0.8705	0.011	1.28	0.874	0.8995	0.861	4924
1737581220	0.8595	0.042	5.14	0.8405	0.87	0.824	51612
1737494820	0.8175	0.044	5.69	0.7855	0.8175	0.7855	9633
1737408420	0.7735	-0.026	-3.25	0.7855	0.7855	0.7735	6000
1737149220	0.7995	0.024	3.09	0.7755	0.7995	0.77	11704
1737062820	0.7755	0.0285	3.82	0.7755	0.7755	0.7755	5255
1736976420	0.747	-0.0205	-2.67	0.77	0.77	0.7445	56538
1736890020	0.7675	0.0375	5.14	0.7504999	0.779	0.7504999	4500
1736803620	0.73	-0.0045	-0.61	0.73	0.762	0.73	17342
1736544420	0.7345	-0.0115	-1.54	0.7355	0.7355	0.7055	1274
1736458020	0.746	0.011	1.50	0.75	0.75	0.7245	1879
1736371620	0.735	-0.0655	-8.18	0.78	0.78	0.7315	50474
1736285220	0.8005	-0.0095	-1.17	0.8255	0.8255	0.8005	11913
1736198820	0.81	0.026	3.32	0.8005	0.8315	0.8005	43682
1735939620	0.784	0.059	8.14	0.7554999	0.7855	0.7554999	3875
1735853220	0.725	0.0455	6.70	0.6825	0.7255	0.6825	63980
1735594020	0.6795	-0.013	-1.88	0.68	0.68	0.6705	5460
1735334820	0.6925	-0.0105	-1.49	0.6939999	0.6939999	0.6645	10680
1734989220	0.703	0.069	10.88	0.676	0.704	0.676	48764
1734730020	0.634	-0.016	-2.46	0.6535	0.663	0.6334999	31342
1734643620	0.65	-0.07	-9.72	0.6495	0.6615	0.638	322388
1734557220	0.72	-0.0035	-0.48	0.739	0.74	0.72	2346
1734470820	0.7235	-0.002	-0.28	0.7235	0.7235	0.702	21494
1734384420	0.7255	-0.0345	-4.54	0.7574999	0.7574999	0.7255	3000
1734125220	0.76	0.0025001	0.33	0.7605	0.7795	0.76	24143
1734038820	0.7574999	0.0224999	3.06	0.7445	0.7574999	0.744	13366
1733952420	0.735	0.0045	0.62	0.744	0.7705	0.735	25524
1733866020	0.7305	0.01	1.39	0.7655	0.7655	0.7305	7960
1733779620	0.7205	-0.0195	-2.64	0.74	0.7645	0.7205	5128
1733520420	0.74	-0.008	-1.07	0.75	0.75	0.7205	49186
1733434020	0.748	0.0075	1.01	0.752	0.752	0.74	4352
1733347620	0.7405	-0.0145	-1.92	0.766	0.7665	0.7405	5310
1733261220	0.755	0.034	4.72	0.7365	0.755	0.7365	1751
1733174820	0.721	-0.0035	-0.48	0.7755	0.7755	0.721	19959
1732915620	0.7245	-0.006	-0.82	0.7594999	0.7594999	0.7245	9592
1732829220	0.7305	-0.01	-1.35	0.7305	0.7305	0.7305	300
1732742820	0.7405	-0.019	-2.50	0.771	0.771	0.7405	6896
1732656420	0.7594999	-0.0115	-1.49	0.7594999	0.7594999	0.7594999	2200
1732570020	0.771	-0.019	-2.41	0.771	0.7895	0.771	75404
1732310820	0.79	0.0315001	4.15	0.77	0.8095	0.77	28780
1732224420	0.7584999	0.0084999	1.13	0.75	0.7584999	0.7215	12203
1732138020	0.75	-0.0295	-3.78	0.767	0.767	0.75	12190
1732051620	0.7795	-0.0265	-3.29	0.771	0.792	0.76	23258
1731965220	0.806	0.066	8.92	0.74	0.806	0.726	22263
1731705960	0.74	-0.0045	-0.60	0.7205	0.74	0.707	262509
1731619560	0.7445	-0.015	-1.97	0.7415	0.7445	0.7205	54812
1731533160	0.7594999	-0.0045	-0.59	0.771	0.771	0.7425	7823
1731446820	0.764	-0.0335	-4.20	0.7285	0.764	0.7285	36248
1731360420	0.7975	0.0095	1.21	0.8	0.8	0.7795	29449
1731101220	0.788	0.0065	0.83	0.8005	0.8055	0.788	96200
1731014760	0.7815	-0.0185	-2.31	0.7995	0.7995	0.7795	232616
1730928360	0.8	0.0155	1.98	0.8255	0.8255	0.8	32788
1730841960	0.7845	-0.015	-1.88	0.79	0.79	0.7845	15720
1730755560	0.7995	-0.003	-0.37	0.7905	0.8	0.79	9236
1730496360	0.8025	0	0.00	0.83	0.8475	0.8025	30598
1730409960	0.8025	-0.0075	-0.93	0.81	0.8159999	0.8025	39030
1730323560	0.81	-0.0195	-2.35	0.8199999	0.829	0.7985	10984
1730237160	0.8295	-0.0195	-2.30	0.8475	0.8475	0.8205	850
1730150760	0.849	-0.001	-0.12	0.8695	0.8695	0.8385	9925

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen