Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 99.9797 | 0.67 | 0.68 | 99.6298 | 99.9797 | 99.6298 | 2 |
| 1736458020 | 99.3061 | 0 | 0.00 | 99.3061 | 99.3061 | 99.3061 | 0 |
| 1736371620 | 99.3061 | 0 | 0.00 | 99.3061 | 99.3061 | 99.3061 | 0 |
| 1736285220 | 99.3061 | -0.53 | -0.53 | 99.6259 | 99.6259 | 99.3061 | 2 |
| 1736198820 | 99.8401 | 0 | 0.00 | 99.8401 | 99.8401 | 99.8401 | 0 |
| 1735939620 | 99.8401 | 0 | 0.00 | 99.8401 | 99.8401 | 99.8401 | 0 |
| 1735853220 | 99.8401 | 0.68 | 0.68 | 100.4115 | 100.4115 | 99.8401 | 2 |
| 1735594020 | 99.1621 | 0 | 0.00 | 99.1621 | 99.1621 | 99.1621 | 0 |
| 1735334820 | 99.1621 | 0 | 0.00 | 99.1621 | 99.1621 | 99.1621 | 0 |
| 1734989220 | 99.1621 | -1.59 | -1.58 | 99.6499 | 99.6499 | 99.1621 | 2 |
| 1734730020 | 100.7559 | 0 | 0.00 | 100.7559 | 100.7559 | 100.7559 | 0 |
| 1734643620 | 100.7559 | 0 | 0.00 | 100.7559 | 100.7559 | 100.7559 | 0 |
| 1734557220 | 100.7559 | 0 | 0.00 | 100.7559 | 100.7559 | 100.7559 | 0 |
| 1734470820 | 100.7559 | 0 | 0.00 | 100.7559 | 100.7559 | 100.7559 | 0 |
| 1734384420 | 100.7559 | 0 | 0.00 | 100.7559 | 100.7559 | 100.7559 | 0 |
| 1734125220 | 100.7559 | 0 | 0.00 | 100.7559 | 100.7559 | 100.7559 | 0 |
| 1734038820 | 100.7559 | 0 | 0.00 | 100.7559 | 100.7559 | 100.7559 | 0 |
| 1733952420 | 100.7559 | 0 | 0.00 | 100.7559 | 100.7559 | 100.7559 | 0 |
| 1733866020 | 100.7559 | 0 | 0.00 | 100.7559 | 100.7559 | 100.7559 | 0 |
| 1733779620 | 100.7559 | 0.36 | 0.36 | 100.7559 | 100.7559 | 100.7559 | 1 |
| 1733520420 | 100.3951 | 0 | 0.00 | 100.3951 | 100.3951 | 100.3951 | 0 |
| 1733434020 | 100.3951 | 0 | 0.00 | 100.3951 | 100.3951 | 100.3951 | 0 |
| 1733347620 | 100.3951 | 0 | 0.00 | 100.3951 | 100.3951 | 100.3951 | 0 |
| 1733261220 | 100.3951 | 0 | 0.00 | 100.3951 | 100.3951 | 100.3951 | 0 |
| 1733174820 | 100.3951 | 0.55 | 0.55 | 100.7449 | 100.7449 | 100.3951 | 2 |
| 1732915620 | 99.8459 | 0 | 0.00 | 99.8459 | 99.8459 | 99.8459 | 0 |
| 1732829220 | 99.8459 | 0 | 0.00 | 99.8459 | 99.8459 | 99.8459 | 0 |
| 1732742820 | 99.8459 | -0.01 | -0.01 | 99.8459 | 99.8459 | 99.8459 | 1 |
| 1732656420 | 99.8522 | 0 | 0.00 | 99.8522 | 99.8522 | 99.8522 | 0 |
| 1732570020 | 99.8522 | 0.86 | 0.86 | 100.0684 | 100.0684 | 99.8522 | 2 |
| 1732310820 | 98.9959 | 0 | 0.00 | 98.9959 | 98.9959 | 98.9959 | 0 |
| 1732224420 | 98.9959 | 0 | 0.00 | 98.9959 | 98.9959 | 98.9959 | 0 |
| 1732138020 | 98.9959 | 0 | 0.00 | 98.9959 | 98.9959 | 98.9959 | 0 |
| 1732051620 | 98.9959 | 0 | 0.00 | 98.9959 | 98.9959 | 98.9959 | 0 |
| 1731965220 | 98.9959 | 0 | 0.00 | 98.9959 | 98.9959 | 98.9959 | 0 |
| 1731706020 | 98.9959 | 0 | 0.00 | 98.9959 | 98.9959 | 98.9959 | 0 |
| 1731619620 | 98.9959 | 0 | 0.00 | 98.9959 | 98.9959 | 98.9959 | 0 |
| 1731533220 | 98.9959 | 0 | 0.00 | 98.9959 | 98.9959 | 98.9959 | 0 |
| 1731446820 | 98.9959 | 0 | 0.00 | 98.9959 | 98.9959 | 98.9959 | 0 |
| 1731360420 | 98.9959 | 3.07 | 3.20 | 98.9959 | 98.9959 | 98.9959 | 2 |
| 1731101160 | 95.9307 | 0 | 0.00 | 95.9307 | 95.9307 | 95.9307 | 0 |
| 1731014760 | 95.9307 | 0 | 0.00 | 95.9307 | 95.9307 | 95.9307 | 0 |
| 1730928360 | 95.9307 | 0 | 0.00 | 95.9307 | 95.9307 | 95.9307 | 0 |
| 1730841960 | 95.9307 | 0 | 0.00 | 95.9307 | 95.9307 | 95.9307 | 0 |
| 1730755560 | 95.9307 | 0 | 0.00 | 95.9307 | 95.9307 | 95.9307 | 0 |
| 1730496360 | 95.9307 | -0.84 | -0.87 | 96.3259 | 96.3259 | 95.9307 | 2 |
| 1730406360 | 96.7695 | 0 | 0.00 | 96.7695 | 96.7695 | 96.7695 | 0 |
| 1730319960 | 96.7695 | 0 | 0.00 | 96.7695 | 96.7695 | 96.7695 | 0 |
| 1730233560 | 96.7695 | 0 | 0.00 | 96.7695 | 96.7695 | 96.7695 | 0 |
| 1730147160 | 96.7695 | 0 | 0.00 | 96.7695 | 96.7695 | 96.7695 | 0 |
| 1729887960 | 96.7695 | 0 | 0.00 | 96.7695 | 96.7695 | 96.7695 | 0 |
| 1729801560 | 96.7695 | 0 | 0.00 | 96.7695 | 96.7695 | 96.7695 | 0 |
| 1729715160 | 96.7695 | -1.33 | -1.35 | 97.2539 | 97.2539 | 96.7695 | 2 |
| 1729628760 | 98.0981 | 0 | 0.00 | 98.0981 | 98.0981 | 98.0981 | 0 |
| 1729542360 | 98.0981 | 0 | 0.00 | 98.0981 | 98.0981 | 98.0981 | 0 |
| 1729283160 | 98.0981 | 0 | 0.00 | 98.0981 | 98.0981 | 98.0981 | 0 |
| 1729196760 | 98.0981 | 1.19 | 1.23 | 98.0981 | 98.0981 | 98.0981 | 30 |
| 1729062000 | 96.9101 | 0 | 0.00 | 96.9101 | 96.9101 | 96.9101 | 0 |
| 1728975600 | 96.9101 | 0 | 0.00 | 96.9101 | 96.9101 | 96.9101 | 0 |
| 1728889200 | 96.9101 | 0 | 0.00 | 96.9101 | 96.9101 | 96.9101 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
