Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781900700 | 5.1012 | 0 | 0.00 | 5.1012 | 5.1012 | 5.1012 | 0 |
| 1781814300 | 5.1012 | 0 | 0.00 | 5.1012 | 5.1012 | 5.1012 | 0 |
| 1781727900 | 5.1012 | -0.03 | -0.58 | 5.1121 | 5.1129 | 5.1012 | 3300 |
| 1781641500 | 5.1311 | 0.09 | 1.80 | 5.1311 | 5.1311 | 5.1311 | 49 |
| 1781555100 | 5.0405 | 0 | 0.00 | 5.0405 | 5.0405 | 5.0405 | 0 |
| 1781295900 | 5.0405 | 0 | 0.00 | 5.0405 | 5.0405 | 5.0405 | 0 |
| 1781209500 | 5.0405 | 0 | 0.00 | 5.0405 | 5.0405 | 5.0405 | 0 |
| 1781123100 | 5.0405 | -0.01 | -0.14 | 5.0369 | 5.0405 | 5.0369 | 3300 |
| 1781036700 | 5.0473999 | -0.07 | -1.38 | 5.0473999 | 5.0473999 | 5.0473999 | 1100 |
| 1780950300 | 5.1178999 | 0 | 0.00 | 5.1178999 | 5.1178999 | 5.1178999 | 0 |
| 1780691100 | 5.1178999 | 0 | 0.00 | 5.1178999 | 5.1178999 | 5.1178999 | 0 |
| 1780604700 | 5.1178999 | 0 | 0.00 | 5.1178999 | 5.1178999 | 5.1178999 | 0 |
| 1780518300 | 5.1178999 | 0 | 0.00 | 5.1178999 | 5.1178999 | 5.1178999 | 0 |
| 1780431900 | 5.1178999 | 0 | 0.00 | 5.1178999 | 5.1178999 | 5.1178999 | 0 |
| 1780345500 | 5.1178999 | 0.01 | 0.28 | 5.1178999 | 5.1178999 | 5.1178999 | 10 |
| 1780086300 | 5.1036 | 0 | 0.00 | 5.1036 | 5.1036 | 5.1036 | 0 |
| 1779999900 | 5.1036 | 0.1 | 1.99 | 5.1036 | 5.1036 | 5.1036 | 160 |
| 1779913500 | 5.0041 | 0 | 0.00 | 5.0041 | 5.0041 | 5.0041 | 0 |
| 1779827100 | 5.0041 | 0 | 0.00 | 5.0041 | 5.0041 | 5.0041 | 0 |
| 1779740700 | 5.0041 | 0 | 0.00 | 5.0041 | 5.0041 | 5.0041 | 0 |
| 1779481500 | 5.0041 | 0 | 0.00 | 5.0041 | 5.0041 | 5.0041 | 0 |
| 1779395100 | 5.0041 | 0 | 0.00 | 5.0041 | 5.0041 | 5.0041 | 0 |
| 1779308700 | 5.0041 | 0 | 0.00 | 5.0041 | 5.0041 | 5.0041 | 0 |
| 1779222300 | 5.0041 | 0 | 0.00 | 5.0041 | 5.0041 | 5.0041 | 0 |
| 1779135900 | 5.0041 | -0.05 | -1.08 | 5.0041 | 5.0041 | 5.0041 | 500 |
| 1778876700 | 5.0589 | -0.02 | -0.30 | 5.0589 | 5.0589 | 5.0589 | 7 |
| 1778790300 | 5.074 | 0 | 0.00 | 5.074 | 5.074 | 5.074 | 0 |
| 1778703900 | 5.074 | 0 | 0.09 | 5.0755999 | 5.0755999 | 5.0579 | 8526 |
| 1778617500 | 5.0696 | 0 | 0.05 | 5.0698999 | 5.0698999 | 5.0696 | 2200 |
| 1778531100 | 5.0671 | 0 | 0.00 | 5.0671 | 5.0671 | 5.0671 | 0 |
| 1778271900 | 5.0671 | 0 | 0.00 | 5.0671 | 5.0671 | 5.0671 | 0 |
| 1778185500 | 5.0671 | 0 | 0.00 | 5.0671 | 5.0671 | 5.0671 | 0 |
| 1778099100 | 5.0671 | 0.02 | 0.44 | 5.0671 | 5.0671 | 5.0671 | 2000 |
| 1778012700 | 5.045 | 0 | 0.00 | 5.045 | 5.045 | 5.045 | 0 |
| 1777926300 | 5.045 | 0 | 0.00 | 5.045 | 5.045 | 5.045 | 0 |
| 1777580700 | 5.045 | 0.01 | 0.18 | 5.0439999 | 5.045 | 5.0439999 | 2257 |
| 1777494300 | 5.0359 | 0 | 0.00 | 5.0359 | 5.0359 | 5.0359 | 0 |
| 1777407900 | 5.0359 | 0.02 | 0.34 | 5.0359 | 5.0359 | 5.0359 | 33 |
| 1777321500 | 5.0186 | 0 | 0.00 | 5.0186 | 5.0186 | 5.0186 | 0 |
| 1777062300 | 5.0186 | 0 | 0.00 | 5.0186 | 5.0186 | 5.0186 | 0 |
| 1776975900 | 5.0186 | 0 | 0.00 | 5.0186 | 5.0186 | 5.0186 | 0 |
| 1776889500 | 5.0186 | 0 | 0.00 | 5.0186 | 5.0186 | 5.0186 | 0 |
| 1776803100 | 5.0186 | 0 | 0.00 | 5.0186 | 5.0186 | 5.0186 | 0 |
| 1776716700 | 5.0186 | 0 | 0.00 | 5.0186 | 5.0186 | 5.0186 | 0 |
| 1776457500 | 5.0186 | 0 | 0.00 | 5.0186 | 5.0186 | 5.0186 | 0 |
| 1776371100 | 5.0186 | 0 | 0.00 | 5.0186 | 5.0186 | 5.0186 | 0 |
| 1776284700 | 5.0186 | 0 | 0.00 | 5.0186 | 5.0186 | 5.0186 | 0 |
| 1776198300 | 5.0186 | 0 | 0.00 | 5.0186 | 5.0186 | 5.0186 | 0 |
| 1776111900 | 5.0186 | -0.07 | -1.35 | 5.0186 | 5.0186 | 5.0186 | 1100 |
| 1775852700 | 5.0875 | 0 | 0.00 | 5.0875 | 5.0875 | 5.0875 | 0 |
| 1775766300 | 5.0875 | 0 | 0.00 | 5.0875 | 5.0875 | 5.0875 | 0 |
| 1775679900 | 5.0875 | 0.18 | 3.58 | 5.0875 | 5.0875 | 5.0875 | 1324 |
| 1775593500 | 4.9116 | 0 | 0.00 | 4.9116 | 4.9116 | 4.9116 | 0 |
| 1775161500 | 4.9116 | -0.08 | -1.53 | 4.8844 | 4.9116 | 4.8844 | 3662 |
| 1775075100 | 4.9878 | 0.03 | 0.64 | 4.9825999 | 4.9878 | 4.9825999 | 3608 |
| 1774988700 | 4.956 | 0 | 0.08 | 4.9181999 | 4.956 | 4.9181999 | 14279 |
| 1774902300 | 4.952 | 0.09 | 1.76 | 4.9494 | 4.9561 | 4.9475 | 13200 |
| 1774646700 | 4.8662 | -0.18 | -3.59 | 4.9126 | 4.9126 | 4.8654 | 4355 |
| 1774560300 | 5.0476 | 0 | 0.00 | 5.0476 | 5.0476 | 5.0476 | 0 |
| 1774473900 | 5.0476 | 0 | 0.00 | 5.0476 | 5.0476 | 5.0476 | 0 |
| 1774387500 | 5.0476 | 0 | 0.00 | 5.0476 | 5.0476 | 5.0476 | 0 |
| 1774301100 | 5.0476 | 0.07 | 1.31 | 4.8663999 | 5.0476 | 4.8659999 | 5331 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
