Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783110300 | 253.318 | 0 | 0.00 | 253.318 | 253.318 | 253.318 | 0 |
| 1783023900 | 253.318 | 0 | 0.00 | 253.318 | 253.318 | 253.318 | 0 |
| 1782937500 | 253.318 | 0 | 0.00 | 253.318 | 253.318 | 253.318 | 0 |
| 1782851100 | 253.318 | 0 | 0.00 | 253.318 | 253.318 | 253.318 | 0 |
| 1782764700 | 253.318 | 0 | 0.00 | 253.318 | 253.318 | 253.318 | 0 |
| 1782505500 | 253.318 | 0 | 0.00 | 253.318 | 253.318 | 253.318 | 0 |
| 1782419100 | 253.318 | 0 | 0.00 | 253.318 | 253.318 | 253.318 | 0 |
| 1782332700 | 253.318 | 0 | 0.00 | 253.318 | 253.318 | 253.318 | 0 |
| 1782246300 | 253.318 | 0 | 0.00 | 253.318 | 253.318 | 253.318 | 0 |
| 1782159900 | 253.318 | 0 | 0.00 | 253.318 | 253.318 | 253.318 | 0 |
| 1781900700 | 253.318 | 0 | 0.00 | 253.318 | 253.318 | 253.318 | 0 |
| 1781814300 | 253.318 | 0 | 0.00 | 253.318 | 253.318 | 253.318 | 0 |
| 1781727900 | 253.318 | -15.3 | -5.70 | 251 | 253.318 | 251 | 60 |
| 1781589600 | 268.62099 | 0 | 0.00 | 268.62099 | 268.62099 | 268.62099 | 0 |
| 1781503200 | 268.62099 | 0 | 0.00 | 268.62099 | 268.62099 | 268.62099 | 0 |
| 1781244000 | 268.62099 | 0 | 0.00 | 268.62099 | 268.62099 | 268.62099 | 0 |
| 1781157600 | 268.62099 | 0 | 0.00 | 268.62099 | 268.62099 | 268.62099 | 0 |
| 1781071200 | 268.62099 | 0 | 0.00 | 268.62099 | 268.62099 | 268.62099 | 0 |
| 1780984800 | 268.62099 | 0 | 0.00 | 268.62099 | 268.62099 | 268.62099 | 0 |
| 1780898400 | 268.62099 | 0 | 0.00 | 268.62099 | 268.62099 | 268.62099 | 0 |
| 1780639200 | 268.62099 | 0 | 0.00 | 268.62099 | 268.62099 | 268.62099 | 0 |
| 1780552800 | 268.62099 | 0 | 0.00 | 268.62099 | 268.62099 | 268.62099 | 0 |
| 1780466400 | 268.62099 | 0 | 0.00 | 268.62099 | 268.62099 | 268.62099 | 0 |
| 1780380000 | 268.62099 | 0 | 0.00 | 268.62099 | 268.62099 | 268.62099 | 0 |
| 1780293600 | 268.62099 | 0 | 0.00 | 268.62099 | 268.62099 | 268.62099 | 0 |
| 1780034400 | 268.62099 | 0 | 0.00 | 268.62099 | 268.62099 | 268.62099 | 0 |
| 1779948000 | 268.62099 | 0 | 0.00 | 268.62099 | 268.62099 | 268.62099 | 0 |
| 1779861600 | 268.62099 | 0 | 0.00 | 268.62099 | 268.62099 | 268.62099 | 0 |
| 1779775200 | 268.62099 | 0 | 0.00 | 268.62099 | 268.62099 | 268.62099 | 0 |
| 1779688800 | 268.62099 | 0 | 0.00 | 268.62099 | 268.62099 | 268.62099 | 0 |
| 1779429600 | 268.62099 | 0 | 0.00 | 268.62099 | 268.62099 | 268.62099 | 0 |
| 1779343200 | 268.62099 | 0 | 0.00 | 268.62099 | 268.62099 | 268.62099 | 0 |
| 1779256800 | 268.62099 | 0 | 0.00 | 268.62099 | 268.62099 | 268.62099 | 0 |
| 1779170400 | 268.62099 | 0 | 0.00 | 268.62099 | 268.62099 | 268.62099 | 0 |
| 1779084000 | 268.62099 | 0 | 0.00 | 268.62099 | 268.62099 | 268.62099 | 0 |
| 1778824800 | 268.62099 | 0 | 0.00 | 268.62099 | 268.62099 | 268.62099 | 0 |
| 1778738400 | 268.62099 | 0 | 0.00 | 268.62099 | 268.62099 | 268.62099 | 0 |
| 1778652000 | 268.62099 | 0 | 0.00 | 268.62099 | 268.62099 | 268.62099 | 0 |
| 1778565600 | 268.62099 | 0 | 0.00 | 268.62099 | 268.62099 | 268.62099 | 0 |
| 1778479200 | 268.62099 | 0 | 0.00 | 268.62099 | 268.62099 | 268.62099 | 0 |
| 1778220000 | 268.62099 | 0 | 0.00 | 268.62099 | 268.62099 | 268.62099 | 0 |
| 1778133600 | 268.62099 | 0 | 0.00 | 268.62099 | 268.62099 | 268.62099 | 0 |
| 1778047200 | 268.62099 | 0 | 0.00 | 268.62099 | 268.62099 | 268.62099 | 0 |
| 1777960800 | 268.62099 | 0 | 0.00 | 268.62099 | 268.62099 | 268.62099 | 0 |
| 1777874400 | 268.62099 | 0 | 0.00 | 268.62099 | 268.62099 | 268.62099 | 0 |
| 1777528800 | 268.62099 | 0 | 0.00 | 268.62099 | 268.62099 | 268.62099 | 0 |
| 1777442400 | 268.62099 | 0 | 0.00 | 268.62099 | 268.62099 | 268.62099 | 0 |
| 1777356000 | 268.62099 | 0 | 0.00 | 268.62099 | 268.62099 | 268.62099 | 0 |
| 1777269600 | 268.62099 | 0 | 0.00 | 268.62099 | 268.62099 | 268.62099 | 0 |
| 1777010400 | 268.62099 | 0 | 0.00 | 268.62099 | 268.62099 | 268.62099 | 0 |
| 1776924000 | 268.62099 | 0 | 0.00 | 268.62099 | 268.62099 | 268.62099 | 0 |
| 1776837600 | 268.62099 | 0 | 0.00 | 268.62099 | 268.62099 | 268.62099 | 0 |
| 1776751200 | 268.62099 | 0 | 0.00 | 268.62099 | 268.62099 | 268.62099 | 0 |
| 1776664800 | 268.62099 | 0 | 0.00 | 268.62099 | 268.62099 | 268.62099 | 0 |
| 1776405600 | 268.62099 | 0 | 0.00 | 268.62099 | 268.62099 | 268.62099 | 0 |
| 1776319200 | 268.62099 | 0 | 0.00 | 268.62099 | 268.62099 | 268.62099 | 0 |
| 1776232800 | 268.62099 | 0 | 0.00 | 268.62099 | 268.62099 | 268.62099 | 0 |
| 1776146400 | 268.62099 | 0 | 0.00 | 268.62099 | 268.62099 | 268.62099 | 0 |
| 1776060000 | 268.62099 | 0 | 0.00 | 268.62099 | 268.62099 | 268.62099 | 0 |
| 1775800800 | 268.62099 | 0 | 0.00 | 268.62099 | 268.62099 | 268.62099 | 0 |
| 1775714400 | 268.62099 | 0 | 0.00 | 268.62099 | 268.62099 | 268.62099 | 0 |
| 1775628000 | 268.62099 | 0 | 0.00 | 268.62099 | 268.62099 | 268.62099 | 0 |
| 1775541600 | 268.62099 | 0 | 0.00 | 268.62099 | 268.62099 | 268.62099 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
