Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.9 | 10.9 | 10.9 | 100 | 10.9 | DE |
| 4 | 0.3 | 2.83018867925 | 10.6 | 11.3 | 10.6 | 435 | 10.75957854 | DE |
| 12 | 0 | 0 | 10.9 | 11.3 | 10.1 | 321 | 10.53779485 | DE |
| 26 | -1.1 | -9.16666666667 | 12 | 12.5 | 10.1 | 212 | 10.87663683 | DE |
| 52 | -3.6 | -24.8275862069 | 14.5 | 16.1 | 10.1 | 278 | 12.35858039 | DE |
| 156 | -4.2 | -27.8145695364 | 15.1 | 16.1 | 10.1 | 286 | 12.75183062 | DE |
| 260 | -4.2 | -27.8145695364 | 15.1 | 16.1 | 10.1 | 286 | 12.75183062 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1739482020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1739395620 | 10.9 | -0.4 | -3.54 | 10.9 | 10.9 | 10.9 | 100 |
| 1739309220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1739222820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738963620 | 11.3 | 0.5 | 4.63 | 11.1 | 11.3 | 11.1 | 91 |
| 1738877220 | 10.8 | -0.1 | -0.92 | 11 | 11 | 10.8 | 330 |
| 1738790820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1738704420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1738618020 | 10.9 | 0.3 | 2.83 | 10.9 | 10.9 | 10.9 | 856 |
| 1738358820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738272420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738186020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738099620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738013220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737754020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737667620 | 10.6 | 0 | 0.00 | 10.8 | 10.8 | 10.6 | 2 |
| 1737581220 | 10.6 | -0.2 | -1.85 | 10.6 | 10.6 | 10.6 | 1231 |
| 1737494820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737408420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737149220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737062820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 50 |
| 1736976420 | 10.8 | 0.1 | 0.93 | 10.8 | 10.8 | 10.8 | 1 |
| 1736890020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1736803620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1736544420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1736458020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1736371620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1736285220 | 10.699999 | -0.3 | -2.73 | 10.9 | 10.9 | 10.699999 | 2 |
| 1736198820 | 11 | 0.1 | 0.92 | 11 | 11 | 11 | 20 |
| 1735939620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1735853220 | 10.9 | 0.7 | 6.86 | 10.9 | 10.9 | 10.9 | 110 |
| 1735594020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1735334820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1734989220 | 10.199999 | -0.1 | -0.97 | 10.4 | 10.4 | 10.199999 | 2 |
| 1734730020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1734643620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1734557220 | 10.3 | 0.1 | 0.98 | 10.199999 | 10.3 | 10.199999 | 710 |
| 1734470820 | 10.199999 | -0.1 | -0.97 | 10.199999 | 10.199999 | 10.1 | 1784 |
| 1734384420 | 10.3 | -0.6 | -5.50 | 10.5 | 10.5 | 10.3 | 2 |
| 1734125220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1734038820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1733952420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1733866020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1733779620 | 10.9 | 0.2 | 1.87 | 10.9 | 10.9 | 10.9 | 1 |
| 1733520420 | 10.699999 | -0.1 | -0.93 | 10.699999 | 10.699999 | 10.699999 | 800 |
| 1733434020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733347620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733261220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733174820 | 10.8 | 0.1 | 0.93 | 11 | 11 | 10.8 | 2 |
| 1732915620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1732829220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1732742820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1732656420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1732570020 | 10.699999 | -0.2 | -1.83 | 10.9 | 10.9 | 10.699999 | 2 |
| 1732310820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732224420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732138020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732051620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 190 |
| 1731965220 | 10.9 | 0.4 | 3.81 | 10.9 | 10.9 | 10.9 | 5 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
