Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Jenoptik AG | JEN | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,40 | -1,48% | 26,66 | 23:50:04 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,12 | 26,52 | 27,62 | 26,66 | 27,06 |
JEN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,26 | 27,62 | 26,24 | 26,91 | 4.406 | 0,40 | 1,52% |
1 Monat | 27,82 | 30,36 | 26,20 | 28,26 | 10.365 | -1,16 | -4,17% |
3 Monate | 27,32 | 30,36 | 23,88 | 26,84 | 15.403 | -0,66 | -2,42% |
6 Monate | 28,28 | 31,10 | 23,88 | 27,91 | 16.310 | -1,62 | -5,73% |
1 Jahr | 31,64 | 31,72 | 19,96 | 27,30 | 24.449 | -4,98 | -15,74% |
3 Jahre | 23,28 | 37,80 | 18,44 | 28,38 | 81.752 | 3,38 | 14,52% |
5 Jahre | 29,10 | 37,80 | 12,99 | 25,61 | 113.063 | -2,44 | -8,38% |
JEN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 26,56 | -0,24 | -0,90% | 27,12 | 27,62 | 26,52 | 7.109 |
28 Jun 2024 | 26,80 | -0,20 | -0,74% | 27,00 | 27,52 | 26,80 | 7.501 |
27 Jun 2024 | 27,00 | -0,12 | -0,44% | 27,14 | 27,42 | 26,78 | 5.347 |
26 Jun 2024 | 27,12 | 0,60 | 2,26% | 26,50 | 27,12 | 26,50 | 2.439 |
25 Jun 2024 | 26,52 | -0,66 | -2,43% | 26,82 | 26,82 | 26,42 | 2.953 |
24 Jun 2024 | 27,18 | 0,80 | 3,03% | 26,26 | 27,34 | 26,24 | 3.792 |
21 Jun 2024 | 26,38 | -0,78 | -2,87% | 27,14 | 27,14 | 26,20 | 7.538 |
20 Jun 2024 | 27,16 | 0,14 | 0,52% | 27,00 | 27,18 | 26,58 | 7.607 |
19 Jun 2024 | 27,02 | -0,78 | -2,81% | 27,80 | 27,80 | 26,70 | 10.116 |
18 Jun 2024 | 27,80 | 0,04 | 0,14% | 27,86 | 28,18 | 27,72 | 4.995 |
17 Jun 2024 | 27,76 | 0,62 | 2,28% | 27,22 | 27,92 | 27,12 | 15.141 |
14 Jun 2024 | 27,14 | -0,76 | -2,72% | 28,12 | 28,22 | 27,08 | 13.839 |
13 Jun 2024 | 27,90 | -1,38 | -4,71% | 29,04 | 29,04 | 27,90 | 17.027 |
12 Jun 2024 | 29,28 | 0,58 | 2,02% | 28,98 | 29,28 | 28,34 | 6.596 |
11 Jun 2024 | 28,70 | -0,36 | -1,24% | 28,70 | 29,40 | 28,62 | 9.162 |
10 Jun 2024 | 29,06 | -0,16 | -0,55% | 29,30 | 29,30 | 28,44 | 8.378 |
07 Jun 2024 | 29,22 | -0,28 | -0,95% | 29,18 | 29,74 | 29,12 | 9.447 |
06 Jun 2024 | 29,50 | 0,22 | 0,75% | 29,12 | 30,36 | 29,12 | 40.258 |
05 Jun 2024 | 29,28 | 1,02 | 3,61% | 28,46 | 29,28 | 28,10 | 28.726 |
04 Jun 2024 | 28,26 | 0,50 | 1,80% | 27,80 | 28,28 | 27,76 | 4.722 |
03 Jun 2024 | 27,76 | 0,44 | 1,61% | 27,82 | 28,28 | 27,40 | 8.464 |