ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Vista Gold Corp

Vista Gold Corp (JEJ)

0,515
-0,008
(-1,53%)
Geschlossen 13 November 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17314468200.5190.0071.370.5320.5420.5195650
17313604200.512-0.044-7.910.5170.5420.5129900
17311012200.556-0.027-4.630.5560.5560.5561150
17310147600.58299990.0132.280.56999990.58299990.56899994510
17309283600.5699999-0.017-2.900.56999990.56999990.569999921600
17308419600.5870.00500010.860.5890.5890.5871100
17307555600.5819999-0.027-4.430.58299990.58299990.580999923311
17304963600.6090.0152.530.6240.6240.60912015
17304099600.59400.000.5940.5940.5940
17303235600.594-0.041-6.460.6090.6090.5947310
17302371600.6350.0142.250.6350.6350.63512000
17301507600.621-0.003-0.480.5950.6210.55521080
17298880200.624-0.034-5.170.6240.6240.6241500
17298015600.65800.000.6580.6580.6580
17297151600.65800.000.6580.6580.6580
17296287600.658-0.052-7.320.6580.6580.6585000
17295423600.710.0010.140.68899990.710.68899993050
17292831600.7090.034.420.7040.710.70418408
17291967600.67900.000.6790.6790.6790
17291103600.6790.0274.140.6510.6790.6516251
17290239600.652-0.007-1.060.7110.7110.65210800
17289375600.65900.000.6590.6590.6590
17286783600.65900.000.6590.6590.6590
17285919600.65900.000.6590.6590.6590
17285055600.659-0.053-7.440.6590.6590.6591800
17284191600.7120.0294.250.69499990.7120.69499997600
17283327600.683-0.07-9.300.6840.6840.68315875
17280735600.7530.0324.440.7360.760.7366300
17279872200.721-0.001-0.140.7210.7210.7213000
17279008200.722-0.011-1.500.7220.7220.7225000
17278144200.7330.10516.720.7490.750.733810
17277280200.628-0.05-7.370.6280.6280.628150
17274687600.678-0.001-0.150.6980.6980.6784000
17273823600.6790.06410.410.6690.680.6695507
17272959600.615-0.021-3.300.6150.6150.6152000
17272095600.6360.023.250.6360.6360.6361500
17271232200.61600.000.6160.6160.6160
17268640200.616-0.027-4.200.6360.6360.61619300
17267775600.6430.0091.420.6430.6430.6432500
17266912200.6340.0284.620.6340.6340.634200
17266048200.60600.000.6060.6060.6060
17265184200.606-0.026-4.110.6250.650.60627500
17262591600.6320.068000112.060.6320.6320.632800
17261727600.563999900.000.56399990.56399990.56399990
17260863600.56399990.00399990.710.56399990.56399990.5639999800
17260000200.5600.000.560.560.560
17259136200.560.05210.240.5470.560.5473900
17256543600.508-0.007-1.360.5080.5080.508100
17255679600.515-0.041-7.370.5290.5290.514875
17254815600.55600.000.5560.5560.5560
17253951600.55600.000.5560.5560.5560
17253087600.55600.000.5560.5560.5560
17250495600.556-0.024-4.140.56399990.56399990.55610000
17249631600.579999900.000.57999990.57999990.57999997583
17248768200.579999900.000.57999990.57999990.57999990
17247904200.579999900.000.57999990.57999990.579999918255
17247040200.5799999-0.005-0.850.57599990.57999990.57599991150
17244448200.5850.0356.360.5850.5850.585250
17243583600.5500.000.550.550.550
17242719600.5500.000.550.550.550
17241855600.550.05511.110.5490.550.5495200
17240992200.4950.0153.130.4950.4950.49515000
17238400200.48-0.01-2.040.47550.4980.47514200
17237535600.4900.000.490.490.490
17236671600.4900.000.490.490.490
17235807600.490.02856.180.5040.5040.492266

Kürzlich von Ihnen besucht

Delayed Upgrade Clock