VanEck UCITS ETFs (JEDI) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

VanEck UCITS ETFs plc (JEDI)

34,49

0,225

( 0,66% )

Aktualisiert: 12:19:00

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 856

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:16:08	34,49	300			34,355	34,49		856	77216	TG
11:33:36	34,27	3			34,27	34,45		556	67795	TG
11:33:14	34,415	1			34,27	34,415		553	67696	TG
11:00:14	34,48	40			34,365	34,48		552	59280	TG
10:31:06	34,415	300			34,31	34,415		512	51438	TG
10:04:09	34,37	36			34,21	34,37		212	43722	TG
09:41:26	34,245	150			34,245	34,415		176	36801	TG
09:14:02	34,33	1			34,195	34,33		26	26527	TG
09:12:06	34,165	3			34,165	34,315		25	25215	TG
09:12:03	34,315	1			34,165	34,315		22	25136	TG
09:12:01	34,32	1			34,165	34,32		21	25093	TG
09:11:12	34,305	1			34,155	34,305		20	24657	TG
09:08:33	34,32	1			34,125	34,32		19	22801	TG
09:05:29	34,39	1			34,19	34,39		18	20625	TG
09:05:23	34,39	1			34,19	34,39		17	20542	TG
08:15:06	34,65	1			33,92	34,65		16	8986	TG
08:15:05	34,645	1			33,915	34,645		15	8979	TG
08:14:44	33,93	4			33,93	34,65		14	8919	TG
07:36:40	34,57	10			33,845	34,57		10	1839	TG

VanEck UCITS ETFs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [12:19:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:19:39] Language: en-US
OKAY: [12:19:39] Cookies are enabled
OKAY: [12:19:39] Browser supports RequestAnimationFrame
OKAY: [12:19:39] Browser supports the WebScoket API
INFO: [12:19:39] Starting session (trades) for guest
INFO: [12:19:39] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [12:19:39] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AJEDI
- feedSymbol = TG%5EJEDI
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:19:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:19:40] Streamer WS Hostname: 0d0b326d28a6
INFO: [12:19:40] Starting the trades app
INFO: [12:19:40] [START]: Symbol loook up for TG^JEDI
INFO: [12:19:41] [FINSH]: Symbol loook up for TG^JEDI
INFO: [12:19:41] Loaded configuration for trades
INFO: [12:19:41] Creating trades table...
INFO: [12:19:41] Starting trades table for TG:JEDI without montage
INFO: [12:19:42] lo-streamer/1/dist-swarm
INFO: [12:19:42] lo-streamer/1/dist-swarm
INFO: [12:19:42] lo-streamer/1/dist-swarm
INFO: [12:19:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:19:39] Language: en-US
OKAY: [12:19:39] Cookies are enabled
OKAY: [12:19:39] Browser supports RequestAnimationFrame
OKAY: [12:19:39] Browser supports the WebScoket API
INFO: [12:19:39] Starting session (trades) for guest
INFO: [12:19:39] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [12:19:39] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AJEDI
- feedSymbol = TG%5EJEDI
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:19:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:19:40] Streamer WS Hostname: 0d0b326d28a6
INFO: [12:19:40] Starting the trades app
INFO: [12:19:40] [START]: Symbol loook up for TG^JEDI
INFO: [12:19:41] [FINSH]: Symbol loook up for TG^JEDI
INFO: [12:19:41] Loaded configuration for trades
INFO: [12:19:41] Creating trades table...
INFO: [12:19:41] Starting trades table for TG:JEDI without montage
INFO: [12:19:42] lo-streamer/1/dist-swarm
INFO: [12:19:42] lo-streamer/1/dist-swarm
INFO: [12:19:42] lo-streamer/1/dist-swarm