Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.467289719626 | 17.12 | 17.559999 | 16.92 | 956 | 17.28197745 | DE |
| 4 | 0.79 | 4.8141377209 | 16.41 | 17.76 | 16.149999 | 2358 | 16.89202541 | DE |
| 12 | -4.46 | -20.5909510619 | 21.66 | 21.8 | 16.149999 | 2089 | 17.7824288 | DE |
| 26 | -1.199999 | -6.52173405009 | 18.399999 | 22.4 | 16.149999 | 1557 | 18.66846987 | DE |
| 52 | -6.08 | -26.116838488 | 23.28 | 23.32 | 16.149999 | 1416 | 19.53028476 | DE |
| 156 | -9.2 | -34.8484848485 | 26.4 | 31.98 | 16.149999 | 647 | 21.27225975 | DE |
| 260 | -20.06 | -53.8378958669 | 37.26 | 39.6 | 16.149999 | 577 | 23.98137209 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 17.21 | -0.28 | -1.60 | 17.16 | 17.39 | 17.149999 | 2057 |
| 1737149220 | 17.489999 | 0.02 | 0.11 | 17.55 | 17.559999 | 17.309999 | 1761 |
| 1737062820 | 17.47 | 0.26 | 1.51 | 17.32 | 17.47 | 17.28 | 545 |
| 1736976420 | 17.21 | 0.21 | 1.24 | 17.07 | 17.239999 | 17.07 | 759 |
| 1736890020 | 17 | -0.11 | -0.64 | 17.32 | 17.329999 | 16.92 | 1087 |
| 1736803620 | 17.11 | -0.14 | -0.81 | 17.12 | 17.27 | 16.95 | 626 |
| 1736544420 | 17.25 | -0.33 | -1.88 | 17.23 | 17.59 | 17.14 | 3282 |
| 1736458020 | 17.579999 | 1.08 | 6.55 | 17.2 | 17.76 | 17.04 | 3441 |
| 1736371620 | 16.5 | -0.39 | -2.31 | 16.97 | 17.3 | 16.5 | 3401 |
| 1736285220 | 16.89 | -0.01 | -0.06 | 16.66 | 16.92 | 16.66 | 2169 |
| 1736198820 | 16.899999 | 0.07 | 0.42 | 17.04 | 17.04 | 16.53 | 3239 |
| 1735939620 | 16.829999 | 0.06 | 0.36 | 16.84 | 16.899999 | 16.73 | 2960 |
| 1735853220 | 16.77 | 0.2 | 1.21 | 17.02 | 17.02 | 16.59 | 3963 |
| 1735594020 | 16.57 | -0.08 | -0.48 | 16.67 | 16.67 | 16.52 | 1539 |
| 1735334820 | 16.649999 | 0.28 | 1.71 | 16.54 | 16.68 | 16.21 | 1823 |
| 1734989220 | 16.37 | -0.03 | -0.18 | 16.41 | 16.41 | 16.149999 | 4769 |
| 1734730020 | 16.399999 | -0.11 | -0.67 | 16.579999 | 16.59 | 16.16 | 5067 |
| 1734643620 | 16.51 | -0.28 | -1.67 | 16.8 | 16.8 | 16.44 | 5963 |
| 1734557220 | 16.79 | -0.32 | -1.87 | 17.18 | 17.18 | 16.79 | 3827 |
| 1734470820 | 17.11 | -1.1 | -6.04 | 17.95 | 17.95 | 16.7 | 13859 |
| 1734384420 | 18.21 | -0.55 | -2.93 | 18.809999 | 18.809999 | 18.21 | 2406 |
| 1734125220 | 18.76 | -0.09 | -0.48 | 18.68 | 18.86 | 18.68 | 1479 |
| 1734038820 | 18.85 | 0.01 | 0.05 | 18.92 | 18.92 | 18.73 | 779 |
| 1733952420 | 18.84 | -0.05 | -0.26 | 18.86 | 18.86 | 18.76 | 432 |
| 1733866020 | 18.89 | 0 | 0.00 | 18.93 | 18.94 | 18.88 | 4091 |
| 1733779620 | 18.89 | 0.12 | 0.64 | 18.8 | 18.96 | 18.8 | 2706 |
| 1733520420 | 18.77 | -0.04 | -0.21 | 18.77 | 18.84 | 18.7 | 1656 |
| 1733434020 | 18.809999 | -0.06 | -0.32 | 18.86 | 18.95 | 18.809999 | 1424 |
| 1733347620 | 18.87 | -0.1 | -0.53 | 19.03 | 19.03 | 18.809999 | 1795 |
| 1733261220 | 18.97 | 0.17 | 0.90 | 18.8 | 18.97 | 18.78 | 1010 |
| 1733174820 | 18.8 | -0.14 | -0.74 | 18.97 | 18.97 | 18.8 | 1291 |
| 1732915620 | 18.94 | -0.08 | -0.42 | 19 | 19 | 18.79 | 294 |
| 1732829220 | 19.02 | 0.03 | 0.16 | 19 | 19.1 | 18.94 | 991 |
| 1732742820 | 18.989999 | 0.21 | 1.12 | 18.739999 | 18.989999 | 18.739999 | 169 |
| 1732656420 | 18.78 | -0.03 | -0.16 | 18.66 | 18.84 | 18.66 | 1360 |
| 1732570020 | 18.809999 | 0.21 | 1.13 | 18.72 | 18.899999 | 18.72 | 1369 |
| 1732310820 | 18.6 | 0.21 | 1.14 | 18.5 | 18.73 | 18.489999 | 2169 |
| 1732224420 | 18.39 | 0.11 | 0.60 | 18.3 | 18.48 | 18.28 | 761 |
| 1732138020 | 18.28 | 0.12 | 0.66 | 18.19 | 18.36 | 18.1 | 2877 |
| 1732051620 | 18.16 | -0.21 | -1.14 | 18.42 | 18.42 | 18.04 | 1147 |
| 1731965220 | 18.37 | -0.11 | -0.60 | 18.53 | 18.55 | 18.35 | 595 |
| 1731705960 | 18.48 | -0.03 | -0.16 | 18.649999 | 18.66 | 18.42 | 1456 |
| 1731619560 | 18.51 | 0.14 | 0.76 | 18.3 | 18.54 | 18.18 | 2758 |
| 1731533160 | 18.37 | -0.37 | -1.97 | 18.559999 | 18.559999 | 18.309999 | 1074 |
| 1731446820 | 18.739999 | 0.13 | 0.70 | 18.51 | 18.89 | 18.42 | 3096 |
| 1731360420 | 18.61 | -0.23 | -1.22 | 19.079999 | 19.09 | 18.61 | 989 |
| 1731101220 | 18.84 | -0.03 | -0.16 | 18.91 | 18.93 | 18.84 | 627 |
| 1731014760 | 18.87 | -0.08 | -0.42 | 19 | 19.14 | 18.87 | 838 |
| 1730928360 | 18.95 | -0.65 | -3.32 | 19.51 | 19.51 | 18.899999 | 1294 |
| 1730841960 | 19.6 | 0.32 | 1.66 | 19.21 | 19.6 | 19.09 | 2723 |
| 1730755560 | 19.28 | -0.64 | -3.21 | 19.89 | 20.079999 | 19.21 | 866 |
| 1730496360 | 19.92 | -0.74 | -3.58 | 20.72 | 20.72 | 19.84 | 942 |
| 1730409960 | 20.66 | -0.64 | -3.00 | 20.86 | 20.92 | 20.66 | 267 |
| 1730323560 | 21.3 | -0.3 | -1.39 | 21.44 | 21.6 | 21.3 | 321 |
| 1730237160 | 21.6 | -0.1 | -0.46 | 21.76 | 21.8 | 21.6 | 1919 |
| 1730150760 | 21.7 | 0.14 | 0.65 | 21.66 | 21.74 | 21.66 | 856 |
| 1729888020 | 21.56 | 0.02 | 0.09 | 21.48 | 21.68 | 21.48 | 541 |
| 1729801560 | 21.54 | 0.06 | 0.28 | 21.54 | 21.82 | 21.5 | 486 |
| 1729715160 | 21.48 | -0.2 | -0.92 | 21.78 | 21.78 | 21.46 | 1056 |
| 1729628760 | 21.68 | -0.38 | -1.72 | 22.02 | 22.26 | 21.48 | 3804 |
| 1729542360 | 22.06 | 3.11 | 16.41 | 18.88 | 22.32 | 18.88 | 9059 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
