Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.826446280992 | 121 | 122 | 120 | 15 | 121.4 | DE |
| 4 | -6 | -4.6875 | 128 | 128 | 118 | 11 | 121.77310924 | DE |
| 12 | 14 | 12.962962963 | 108 | 128 | 103 | 62 | 111.58841843 | DE |
| 26 | 26.5 | 27.7486910995 | 95.5 | 128 | 77 | 73 | 104.58990272 | DE |
| 52 | 30 | 32.6086956522 | 92 | 128 | 77 | 65 | 98.64570185 | DE |
| 156 | 24.5 | 25.1282051282 | 97.5 | 128 | 77 | 71 | 97.02456457 | DE |
| 260 | 24.5 | 25.1282051282 | 97.5 | 128 | 77 | 71 | 97.02456457 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 121 | -1 | -0.82 | 121 | 121 | 121 | 5 |
| 1737149220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1737062820 | 122 | 2 | 1.67 | 122 | 122 | 122 | 29 |
| 1736976420 | 120 | 0 | 0.00 | 121 | 121 | 120 | 11 |
| 1736890020 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1736803620 | 120 | 1 | 0.84 | 120 | 120 | 120 | 10 |
| 1736544420 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1736458020 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1736371620 | 119 | -2 | -1.65 | 119 | 119 | 119 | 1 |
| 1736285220 | 121 | 0 | 0.00 | 124 | 124 | 121 | 2 |
| 1736198820 | 121 | 0 | 0.00 | 118 | 121 | 118 | 14 |
| 1735939620 | 121 | -3 | -2.42 | 121 | 121 | 121 | 27 |
| 1735853220 | 124 | 1 | 0.81 | 124 | 124 | 124 | 1 |
| 1735594020 | 123 | -3 | -2.38 | 123 | 123 | 123 | 4 |
| 1735334820 | 126 | 4 | 3.28 | 128 | 128 | 126 | 15 |
| 1734989220 | 122 | 1 | 0.83 | 122 | 122 | 122 | 15 |
| 1734730020 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1734643620 | 121 | 2 | 1.68 | 121 | 121 | 121 | 28 |
| 1734557220 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1734470820 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1734384420 | 119 | -3 | -2.46 | 119 | 119 | 119 | 5 |
| 1734125220 | 122 | 7 | 6.09 | 122 | 122 | 122 | 3 |
| 1734038820 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1733952420 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1733866020 | 115 | -3 | -2.54 | 115 | 115 | 115 | 1 |
| 1733779620 | 118 | 2 | 1.72 | 118 | 118 | 118 | 1 |
| 1733520420 | 116 | 4 | 3.57 | 116 | 116 | 116 | 5 |
| 1733434020 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1733347620 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1733261220 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1733174820 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1732915620 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1732829220 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1732742820 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1732656420 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1732570020 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1732310820 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1732224420 | 112 | -3 | -2.61 | 112 | 112 | 112 | 800 |
| 1732137960 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1732051560 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1731965160 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1731705960 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1731619560 | 115 | 6 | 5.50 | 115 | 115 | 115 | 19 |
| 1731533160 | 109 | -3 | -2.68 | 109 | 109 | 109 | 35 |
| 1731446820 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1731360420 | 112 | -1 | -0.88 | 112 | 112 | 112 | 270 |
| 1731101160 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1731014760 | 113 | 6 | 5.61 | 113 | 113 | 113 | 1 |
| 1730928360 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1730841960 | 107 | 4 | 3.88 | 107 | 107 | 107 | 27 |
| 1730755560 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1730496360 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1730409960 | 103 | -5 | -4.63 | 106 | 106 | 103 | 206 |
| 1730323560 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1730237160 | 108 | 0 | 0.00 | 108 | 108 | 108 | 71 |
| 1730147220 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1729888020 | 108 | 3 | 2.86 | 110 | 110 | 108 | 32 |
| 1729801560 | 105 | 1 | 0.96 | 104 | 105 | 104 | 670 |
| 1729715160 | 104 | 16 | 18.18 | 102 | 104 | 102 | 66 |
| 1729580400 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1729494000 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
