Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725913620 | 9.4107 | 0.03 | 0.30 | 9.4124 | 9.4124 | 9.3955 | 340 |
| 1725654360 | 9.3828 | -0.05 | -0.52 | 9.4459 | 9.4473 | 9.3828 | 9 |
| 1725567960 | 9.4319 | 0.05 | 0.57 | 9.3865 | 9.4319 | 9.3865 | 1067 |
| 1725481560 | 9.3781 | 0.06 | 0.65 | 9.3927999 | 9.3927999 | 9.3452 | 262 |
| 1725395160 | 9.3177 | -0 | -0.01 | 9.3518 | 9.3518 | 9.3177 | 4 |
| 1725308760 | 9.3183 | -0.02 | -0.26 | 9.3259 | 9.3259 | 9.3112999 | 2463 |
| 1725049560 | 9.3427 | 0.01 | 0.06 | 9.3491 | 9.3491 | 9.3427 | 2 |
| 1724963160 | 9.3371 | -0.01 | -0.15 | 9.3371 | 9.3371 | 9.3371 | 2 |
| 1724876760 | 9.3511 | -0.01 | -0.09 | 9.3455 | 9.3511 | 9.3455 | 179 |
| 1724790420 | 9.3597 | 0.01 | 0.16 | 9.3597 | 9.3597 | 9.3597 | 9 |
| 1724704020 | 9.3452 | -0.02 | -0.18 | 9.3699999 | 9.3699999 | 9.3452 | 108 |
| 1724444820 | 9.3622999 | -0.03 | -0.28 | 9.3783 | 9.3783 | 9.3622999 | 222 |
| 1724358420 | 9.3887 | 0.01 | 0.16 | 9.3887 | 9.3887 | 9.3887 | 3 |
| 1724271960 | 9.3739 | 0.01 | 0.08 | 9.4077 | 9.4077 | 9.3739 | 6 |
| 1724185560 | 9.3667 | 0 | 0.01 | 9.3595 | 9.3667 | 9.3595 | 52 |
| 1724099220 | 9.3653 | -0 | -0.04 | 9.3653 | 9.3653 | 9.3653 | 7 |
| 1723840020 | 9.3695 | 0.01 | 0.13 | 9.3695 | 9.3695 | 9.3695 | 11 |
| 1723753620 | 9.3577 | -0.04 | -0.39 | 9.3545 | 9.4026999 | 9.3545 | 115 |
| 1723667160 | 9.3939 | 0.05 | 0.49 | 9.3801 | 9.3939 | 9.3801 | 1092 |
| 1723580760 | 9.3478999 | 0.01 | 0.15 | 9.3478999 | 9.3478999 | 9.3478999 | 3 |
| 1723494360 | 9.3339 | -0.01 | -0.07 | 9.3219 | 9.3722999 | 9.3219 | 300 |
| 1723235220 | 9.3402999 | -0.01 | -0.11 | 9.3297 | 9.3402999 | 9.3297 | 1475 |
| 1723148820 | 9.3508999 | 0.03 | 0.34 | 9.3409 | 9.3508999 | 9.3409 | 14 |
| 1723062360 | 9.3188999 | -0.05 | -0.54 | 9.3459 | 9.3459 | 9.3185 | 741 |
| 1722975960 | 9.3696 | -0.03 | -0.32 | 9.3588 | 9.3696 | 9.3417 | 111 |
| 1722889620 | 9.4 | 0.02 | 0.18 | 9.4032 | 9.4037 | 9.3693 | 227 |
| 1722630360 | 9.3828999 | 0.02 | 0.21 | 9.3796 | 9.3843 | 9.3393 | 2565 |
| 1722544020 | 9.3633 | 0.06 | 0.64 | 9.3333 | 9.3633 | 9.3221 | 172 |
| 1722457560 | 9.3041 | 0.04 | 0.47 | 9.2903 | 9.3041 | 9.2903 | 7203 |
| 1722371220 | 9.2608 | 0.01 | 0.09 | 9.2986 | 9.2986 | 9.2597 | 1159 |
| 1722284760 | 9.2527 | 0.05 | 0.53 | 9.2527 | 9.2527 | 9.2527 | 2 |
| 1722025620 | 9.2037 | -0.04 | -0.42 | 9.2037 | 9.2037 | 9.2037 | 1 |
| 1721939160 | 9.2423 | 0.02 | 0.20 | 9.2189 | 9.2423 | 9.2189 | 6 |
| 1721852820 | 9.2243 | -0.02 | -0.26 | 9.2251 | 9.2251 | 9.2243 | 5 |
| 1721766420 | 9.2487999 | 0.02 | 0.26 | 9.2348 | 9.2487999 | 9.2182999 | 10 |
| 1721679960 | 9.2245 | -0.02 | -0.20 | 9.2478 | 9.2499 | 9.2141 | 3269 |
| 1721420760 | 9.2426999 | 0 | 0.02 | 9.2342999 | 9.2510999 | 9.2342999 | 5655 |
| 1721334360 | 9.2409 | -0.03 | -0.35 | 9.2409 | 9.2409 | 9.2409 | 2 |
| 1721248020 | 9.2735 | 0.03 | 0.30 | 9.2475 | 9.2735 | 9.2426999 | 4978 |
| 1721161560 | 9.2459 | 0.01 | 0.10 | 9.2261 | 9.2459 | 9.2261 | 9 |
| 1721075160 | 9.2371 | 0.05 | 0.54 | 9.2052999 | 9.2371 | 9.1882 | 2061 |
| 1720815960 | 9.1873 | -0.03 | -0.32 | 9.1873 | 9.1873 | 9.1873 | 2153 |
| 1720729560 | 9.2171 | 0.06 | 0.70 | 9.1643 | 9.2171 | 9.1643 | 1088 |
| 1720643220 | 9.1531 | 0 | 0.02 | 9.1531 | 9.1531 | 9.1531 | 4 |
| 1720556760 | 9.1509 | -0.01 | -0.09 | 9.1509 | 9.1509 | 9.1509 | 7 |
| 1720470360 | 9.1588999 | 0.02 | 0.24 | 9.1602 | 9.1675 | 9.1531 | 39 |
| 1720211220 | 9.1373 | 0.05 | 0.55 | 9.1173 | 9.1373 | 9.1173 | 29 |
| 1720124820 | 9.0875 | -0.04 | -0.41 | 9.0875 | 9.0875 | 9.0875 | 30 |
| 1720038420 | 9.1244999 | 0.05 | 0.58 | 9.0978999 | 9.1287 | 9.0978999 | 2634 |
| 1719952020 | 9.0723 | -0.02 | -0.22 | 9.084 | 9.084 | 9.0723 | 9 |
| 1719865620 | 9.0919 | -0.04 | -0.39 | 9.1051 | 9.1153 | 9.0913 | 4393 |
| 1719606420 | 9.1279 | 0 | 0.03 | 9.1279 | 9.1279 | 9.1279 | 3 |
| 1719520020 | 9.1251 | -0.04 | -0.45 | 9.1251 | 9.1251 | 9.1251 | 2 |
| 1719433620 | 9.1663 | -0.01 | -0.06 | 9.1618999 | 9.1663 | 9.1618999 | 2031 |
| 1719347160 | 9.1721 | -0.02 | -0.22 | 9.1721 | 9.1721 | 9.1721 | 5 |
| 1719260820 | 9.1922 | -0 | -0.05 | 9.1496 | 9.1922 | 9.1496 | 3471 |
| 1719001620 | 9.1968 | 0.04 | 0.44 | 9.1902 | 9.1968 | 9.1766 | 5 |
| 1718915160 | 9.1561 | 0.01 | 0.07 | 9.1514 | 9.1597 | 9.1514 | 178 |
| 1718828760 | 9.1498 | 0 | 0.00 | 9.1498 | 9.1498 | 9.1498 | 0 |
| 1718742360 | 9.1498 | -0.01 | -0.13 | 9.1498 | 9.1498 | 9.1498 | 10 |
| 1718656020 | 9.1621 | -0.03 | -0.28 | 9.1892 | 9.1965 | 9.1621 | 3325 |
| 1718396820 | 9.1875 | 0.07 | 0.78 | 9.1463 | 9.1875 | 9.1463 | 5 |
| 1718310420 | 9.1165 | 0.03 | 0.36 | 9.1049 | 9.1165 | 9.1049 | 1402 |
| 1718224020 | 9.084 | 0.04 | 0.44 | 9.0742999 | 9.084 | 9.0742999 | 3 |
| 1718137620 | 9.044 | -0.02 | -0.22 | 9.0503 | 9.0503 | 9.044 | 52 |
| 1718051220 | 9.064 | -0.05 | -0.57 | 9.1015 | 9.1015 | 9.064 | 12 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
