Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734470820 | 10.279999 | 0 | 0.00 | 10.279999 | 10.279999 | 10.279999 | 0 |
| 1734384420 | 10.279999 | 0 | 0.00 | 10.279999 | 10.279999 | 10.279999 | 0 |
| 1734125220 | 10.279999 | 0 | 0.00 | 10.279999 | 10.279999 | 10.279999 | 0 |
| 1734038820 | 10.279999 | 0 | 0.00 | 10.279999 | 10.279999 | 10.279999 | 0 |
| 1733952420 | 10.279999 | 0 | 0.00 | 10.279999 | 10.279999 | 10.279999 | 0 |
| 1733866020 | 10.279999 | 0 | 0.00 | 10.279999 | 10.279999 | 10.279999 | 0 |
| 1733779620 | 10.279999 | -0 | -0.02 | 10.279999 | 10.279999 | 10.279999 | 100 |
| 1733520420 | 10.2819 | 0 | 0.00 | 10.2819 | 10.2819 | 10.2819 | 0 |
| 1733434020 | 10.2819 | 0 | 0.00 | 10.2819 | 10.2819 | 10.2819 | 0 |
| 1733347620 | 10.2819 | -0.02 | -0.17 | 10.2819 | 10.2819 | 10.2819 | 100 |
| 1733261220 | 10.2989 | 0 | 0.00 | 10.2989 | 10.2989 | 10.2989 | 0 |
| 1733174820 | 10.2989 | 0.11 | 1.05 | 10.2989 | 10.2989 | 10.2989 | 19 |
| 1732915620 | 10.1914 | 0 | 0.00 | 10.1914 | 10.1914 | 10.1914 | 0 |
| 1732829220 | 10.1914 | 0 | 0.00 | 10.1914 | 10.1914 | 10.1914 | 0 |
| 1732742820 | 10.1914 | 0 | 0.00 | 10.1914 | 10.1914 | 10.1914 | 0 |
| 1732656420 | 10.1914 | 0 | 0.00 | 10.1914 | 10.1914 | 10.1914 | 0 |
| 1732570020 | 10.1914 | 0.05 | 0.49 | 10.1914 | 10.1914 | 10.1914 | 4 |
| 1732310820 | 10.1419 | 0 | 0.00 | 10.1419 | 10.1419 | 10.1419 | 0 |
| 1732224420 | 10.1419 | -0.04 | -0.37 | 10.1419 | 10.1419 | 10.1419 | 229 |
| 1732138020 | 10.1798 | 0 | 0.00 | 10.1798 | 10.1798 | 10.1798 | 0 |
| 1732051620 | 10.1798 | 0 | 0.00 | 10.1798 | 10.1798 | 10.1798 | 0 |
| 1731965220 | 10.1798 | 0 | 0.00 | 10.1798 | 10.1798 | 10.1798 | 0 |
| 1731706020 | 10.1798 | 0 | 0.00 | 10.1798 | 10.1798 | 10.1798 | 0 |
| 1731619620 | 10.1798 | 0 | 0.00 | 10.1798 | 10.1798 | 10.1798 | 0 |
| 1731533220 | 10.1798 | 0 | 0.00 | 10.1798 | 10.1798 | 10.1798 | 0 |
| 1731446820 | 10.1798 | 0 | 0.00 | 10.1798 | 10.1798 | 10.1798 | 0 |
| 1731360420 | 10.1798 | 0.24 | 2.44 | 10.1798 | 10.1798 | 10.1798 | 22 |
| 1731101160 | 9.9377 | 0 | 0.00 | 9.9377 | 9.9377 | 9.9377 | 0 |
| 1731014760 | 9.9377 | 0 | 0.00 | 9.9377 | 9.9377 | 9.9377 | 0 |
| 1730928360 | 9.9377 | 0 | 0.00 | 9.9377 | 9.9377 | 9.9377 | 0 |
| 1730841960 | 9.9377 | 0 | 0.00 | 9.9377 | 9.9377 | 9.9377 | 0 |
| 1730755560 | 9.9377 | 0 | 0.00 | 9.9377 | 9.9377 | 9.9377 | 0 |
| 1730496360 | 9.9377 | -0.05 | -0.51 | 9.9377 | 9.9377 | 9.9377 | 15 |
| 1730409960 | 9.9887 | 0 | 0.00 | 9.9887 | 9.9887 | 9.9887 | 0 |
| 1730323560 | 9.9887 | -0.06 | -0.58 | 9.9887 | 9.9887 | 9.9887 | 352 |
| 1730233620 | 10.0466 | 0 | 0.00 | 10.0466 | 10.0466 | 10.0466 | 0 |
| 1730147220 | 10.0466 | 0 | 0.00 | 10.0466 | 10.0466 | 10.0466 | 0 |
| 1729888020 | 10.0466 | 0 | 0.00 | 10.0466 | 10.0466 | 10.0466 | 0 |
| 1729801620 | 10.0466 | 0 | 0.00 | 10.0466 | 10.0466 | 10.0466 | 0 |
| 1729715220 | 10.0466 | 0 | 0.00 | 10.0466 | 10.0466 | 10.0466 | 0 |
| 1729628820 | 10.0466 | 0 | 0.00 | 10.0466 | 10.0466 | 10.0466 | 0 |
| 1729542420 | 10.0466 | 0 | 0.00 | 10.0466 | 10.0466 | 10.0466 | 0 |
| 1729283220 | 10.0466 | 0 | 0.00 | 10.0466 | 10.0466 | 10.0466 | 0 |
| 1729196820 | 10.0466 | 0 | 0.00 | 10.0466 | 10.0466 | 10.0466 | 0 |
| 1729110420 | 10.0466 | 0 | 0.00 | 10.0466 | 10.0466 | 10.0466 | 0 |
| 1729024020 | 10.0466 | 0 | 0.00 | 10.0466 | 10.0466 | 10.0466 | 0 |
| 1728937620 | 10.0466 | 0 | 0.00 | 10.0466 | 10.0466 | 10.0466 | 0 |
| 1728678420 | 10.0466 | 0 | 0.00 | 10.0466 | 10.0466 | 10.0466 | 0 |
| 1728592020 | 10.0466 | 0 | 0.00 | 10.0466 | 10.0466 | 10.0466 | 0 |
| 1728505620 | 10.0466 | 0 | 0.00 | 10.0466 | 10.0466 | 10.0466 | 0 |
| 1728419220 | 10.0466 | 0 | 0.00 | 10.0466 | 10.0466 | 10.0466 | 0 |
| 1728332820 | 10.0466 | 0 | 0.00 | 10.0466 | 10.0466 | 10.0466 | 0 |
| 1728073620 | 10.0466 | 0 | 0.00 | 10.0466 | 10.0466 | 10.0466 | 0 |
| 1727987220 | 10.0466 | 0 | 0.00 | 10.0466 | 10.0466 | 10.0466 | 0 |
| 1727900820 | 10.0466 | -0.06 | -0.59 | 10.0466 | 10.0466 | 10.0466 | 200 |
| 1727814420 | 10.1067 | 0 | 0.00 | 10.1067 | 10.1067 | 10.1067 | 0 |
| 1727728020 | 10.1067 | 0.03 | 0.32 | 10.1067 | 10.1067 | 10.1067 | 288 |
| 1727420400 | 10.0749 | 0 | 0.00 | 10.0749 | 10.0749 | 10.0749 | 0 |
| 1727334000 | 10.0749 | 0 | 0.00 | 10.0749 | 10.0749 | 10.0749 | 0 |
| 1727247600 | 10.0749 | 0 | 0.00 | 10.0749 | 10.0749 | 10.0749 | 0 |
| 1727161200 | 10.0749 | 0 | 0.00 | 10.0749 | 10.0749 | 10.0749 | 0 |
| 1727074800 | 10.0749 | 0 | 0.00 | 10.0749 | 10.0749 | 10.0749 | 0 |
| 1726815600 | 10.0749 | 0 | 0.00 | 10.0749 | 10.0749 | 10.0749 | 0 |
| 1726729200 | 10.0749 | 0 | 0.00 | 10.0749 | 10.0749 | 10.0749 | 0 |
| 1726642800 | 10.0749 | 0 | 0.00 | 10.0749 | 10.0749 | 10.0749 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
