Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.032 | -6.83760683761 | 0.468 | 0.474 | 0.421 | 51046 | 0.4448889 | DE |
| 4 | 0.017 | 4.05727923628 | 0.419 | 0.52 | 0.396 | 59167 | 0.44450918 | DE |
| 12 | -0.004 | -0.909090909091 | 0.44 | 0.52 | 0.374 | 34973 | 0.43671761 | DE |
| 26 | -0.089 | -16.9523809524 | 0.525 | 0.535 | 0.336 | 42061 | 0.43944603 | DE |
| 52 | 0.014 | 3.31753554502 | 0.422 | 0.595 | 0.324 | 60358 | 0.46086915 | DE |
| 156 | 0.286 | 190.666666667 | 0.15 | 0.92 | 0.15 | 88817 | 0.5077676 | DE |
| 260 | 0.286 | 190.666666667 | 0.15 | 0.92 | 0.15 | 88817 | 0.5077676 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750278420 | 0.441 | -0.006 | -1.34 | 0.442 | 0.444 | 0.423 | 20982 |
| 1750192020 | 0.447 | 0.017 | 3.95 | 0.444 | 0.454 | 0.421 | 71138 |
| 1750105620 | 0.43 | 0.007 | 1.65 | 0.422 | 0.447 | 0.421 | 42171 |
| 1749846420 | 0.423 | -0.017 | -3.86 | 0.429 | 0.454 | 0.422 | 37712 |
| 1749760020 | 0.44 | -0.034 | -7.17 | 0.451 | 0.472 | 0.44 | 50896 |
| 1749673620 | 0.474 | 0.013 | 2.82 | 0.468 | 0.474 | 0.447 | 53313 |
| 1749587220 | 0.461 | 0.009 | 1.99 | 0.494 | 0.494 | 0.441 | 47000 |
| 1749500820 | 0.452 | 0.015 | 3.43 | 0.494 | 0.494 | 0.44 | 25507 |
| 1749241620 | 0.437 | 0 | 0.00 | 0.47 | 0.499 | 0.437 | 106139 |
| 1749155220 | 0.437 | -0.003 | -0.68 | 0.433 | 0.479 | 0.426 | 36500 |
| 1749068820 | 0.44 | -0.01 | -2.22 | 0.46 | 0.52 | 0.42 | 117089 |
| 1748982420 | 0.45 | 0.007 | 1.58 | 0.457 | 0.459 | 0.431 | 24381 |
| 1748896020 | 0.443 | 0.005 | 1.14 | 0.462 | 0.468 | 0.441 | 122024 |
| 1748636820 | 0.438 | 0.003 | 0.69 | 0.421 | 0.441 | 0.42 | 12175 |
| 1748550420 | 0.435 | -0.015 | -3.33 | 0.45 | 0.459 | 0.421 | 14780 |
| 1748464020 | 0.45 | 0.011 | 2.51 | 0.4109999 | 0.46 | 0.4099999 | 44654 |
| 1748377620 | 0.439 | 0 | 0.00 | 0.437 | 0.454 | 0.4109999 | 25821 |
| 1748291220 | 0.439 | -0.012 | -2.66 | 0.457 | 0.469 | 0.403 | 144408 |
| 1748032020 | 0.451 | -0.005 | -1.10 | 0.459 | 0.459 | 0.416 | 49480 |
| 1747945620 | 0.456 | 0.011 | 2.47 | 0.439 | 0.459 | 0.396 | 99996 |
| 1747859220 | 0.445 | 0.001 | 0.23 | 0.419 | 0.445 | 0.4 | 58150 |
| 1747772820 | 0.444 | 0.027 | 6.47 | 0.444 | 0.444 | 0.417 | 13109 |
| 1747686420 | 0.417 | 0.002 | 0.48 | 0.415 | 0.444 | 0.415 | 4018 |
| 1747427220 | 0.415 | 0.002 | 0.48 | 0.437 | 0.445 | 0.4089999 | 19181 |
| 1747340820 | 0.413 | 0.0050001 | 1.23 | 0.435 | 0.445 | 0.4089999 | 34000 |
| 1747254420 | 0.4079999 | -0.002 | -0.49 | 0.446 | 0.446 | 0.4079999 | 16627 |
| 1747168020 | 0.4099999 | -0.037 | -8.28 | 0.446 | 0.447 | 0.4079999 | 9715 |
| 1747081620 | 0.447 | 0.046 | 11.47 | 0.401 | 0.447 | 0.401 | 19790 |
| 1746822420 | 0.401 | -0.043 | -9.68 | 0.444 | 0.444 | 0.401 | 16974 |
| 1746736020 | 0.444 | 0.024 | 5.71 | 0.427 | 0.444 | 0.401 | 23064 |
| 1746649620 | 0.42 | 0 | 0.00 | 0.427 | 0.427 | 0.42 | 3508 |
| 1746563220 | 0.42 | 0.001 | 0.24 | 0.444 | 0.444 | 0.42 | 9724 |
| 1746476820 | 0.419 | -0.011 | -2.56 | 0.444 | 0.444 | 0.419 | 19530 |
| 1746217620 | 0.43 | 0.011 | 2.63 | 0.418 | 0.458 | 0.417 | 12939 |
| 1746044820 | 0.419 | 0.001 | 0.24 | 0.417 | 0.458 | 0.417 | 9200 |
| 1745958420 | 0.418 | -0.026 | -5.86 | 0.444 | 0.444 | 0.418 | 16450 |
| 1745872020 | 0.444 | 0.0340001 | 8.29 | 0.444 | 0.444 | 0.4069999 | 23796 |
| 1745612820 | 0.4099999 | -0.022 | -5.09 | 0.437 | 0.452 | 0.395 | 45470 |
| 1745526420 | 0.432 | 0.031 | 7.73 | 0.401 | 0.445 | 0.401 | 22357 |
| 1745440020 | 0.401 | 0 | 0.00 | 0.443 | 0.449 | 0.401 | 12152 |
| 1745353620 | 0.401 | -0.048 | -10.69 | 0.401 | 0.449 | 0.401 | 14414 |
| 1744921620 | 0.449 | 0.02 | 4.66 | 0.439 | 0.449 | 0.401 | 5671 |
| 1744835220 | 0.429 | 0.028 | 6.98 | 0.404 | 0.429 | 0.403 | 4414 |
| 1744748820 | 0.401 | -0.048 | -10.69 | 0.406 | 0.461 | 0.401 | 39468 |
| 1744662420 | 0.449 | 0.048 | 11.97 | 0.405 | 0.449 | 0.404 | 8327 |
| 1744403220 | 0.401 | 0 | 0.00 | 0.45 | 0.46 | 0.401 | 15954 |
| 1744316820 | 0.401 | -0.017 | -4.07 | 0.413 | 0.464 | 0.401 | 25704 |
| 1744230420 | 0.418 | -0.003 | -0.71 | 0.401 | 0.439 | 0.401 | 18678 |
| 1744144020 | 0.421 | -0.031 | -6.86 | 0.442 | 0.443 | 0.401 | 18287 |
| 1744057620 | 0.452 | 0 | 0.00 | 0.392 | 0.456 | 0.391 | 41121 |
| 1743798420 | 0.452 | 0.052 | 13.00 | 0.398 | 0.46 | 0.382 | 46731 |
| 1743712020 | 0.4 | -0.052 | -11.50 | 0.402 | 0.458 | 0.374 | 56915 |
| 1743625620 | 0.452 | 0.03 | 7.11 | 0.422 | 0.466 | 0.422 | 2237 |
| 1743539220 | 0.422 | -0.024 | -5.38 | 0.402 | 0.468 | 0.402 | 14875 |
| 1743452820 | 0.446 | 0.014 | 3.24 | 0.43 | 0.468 | 0.4 | 33395 |
| 1743197220 | 0.432 | 0.006 | 1.41 | 0.43 | 0.468 | 0.43 | 43136 |
| 1743110820 | 0.426 | -0.024 | -5.33 | 0.442 | 0.468 | 0.42 | 55868 |
| 1743024420 | 0.45 | 0.008 | 1.81 | 0.44 | 0.458 | 0.44 | 21561 |
| 1742938020 | 0.442 | 0.01 | 2.31 | 0.468 | 0.478 | 0.438 | 50319 |
| 1742851620 | 0.432 | -0.02 | -4.42 | 0.49 | 0.49 | 0.432 | 3209 |
| 1742592420 | 0.452 | -0.046 | -9.24 | 0.444 | 0.498 | 0.444 | 12996 |
| 1742506020 | 0.498 | -0.002 | -0.40 | 0.488 | 0.498 | 0.47 | 66582 |
| 1742419620 | 0.5 | 0.028 | 5.93 | 0.492 | 0.5 | 0.454 | 188139 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
