Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Var Energi ASA | J4V | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 3,303 | 02:00:00 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,303 |
J4V Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,242 | 3,315 | 3,143 | 3,22 | 18.451 | 0,061 | 1,88% |
1 Monat | 3,255 | 3,346 | 2,945 | 3,12 | 21.104 | 0,048 | 1,47% |
3 Monate | 3,237 | 3,399 | 2,945 | 3,16 | 19.678 | 0,066 | 2,04% |
6 Monate | 2,924 | 3,399 | 2,507 | 2,98 | 20.864 | 0,379 | 12,96% |
1 Jahr | 2,689 | 3,399 | 2,50 | 2,97 | 16.083 | 0,614 | 22,83% |
3 Jahre | 2,689 | 3,399 | 2,50 | 2,97 | 16.083 | 0,614 | 22,83% |
5 Jahre | 2,689 | 3,399 | 2,50 | 2,97 | 16.083 | 0,614 | 22,83% |
J4V 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 3,295 | 0,08 | 2,62% | 3,244 | 3,315 | 3,244 | 16.426 |
26 Jun 2024 | 3,211 | 0,01 | 0,47% | 3,218 | 3,304 | 3,211 | 8.780 |
25 Jun 2024 | 3,196 | 0,01 | 0,19% | 3,197 | 3,201 | 3,176 | 15.741 |
24 Jun 2024 | 3,19 | -0,05 | -1,54% | 3,262 | 3,262 | 3,143 | 33.958 |
21 Jun 2024 | 3,24 | -0,04 | -1,22% | 3,242 | 3,242 | 3,166 | 17.352 |
20 Jun 2024 | 3,28 | 0,11 | 3,57% | 3,166 | 3,28 | 3,144 | 45.706 |
19 Jun 2024 | 3,167 | 0,11 | 3,46% | 3,084 | 3,21 | 3,084 | 21.683 |
18 Jun 2024 | 3,061 | 0,10 | 3,31% | 2,995 | 3,083 | 2,995 | 10.070 |
17 Jun 2024 | 2,963 | -0,03 | -1,07% | 3,032 | 3,049 | 2,945 | 51.840 |
14 Jun 2024 | 2,995 | -0,08 | -2,44% | 3,057 | 3,058 | 2,97 | 34.930 |
13 Jun 2024 | 3,07 | -0,06 | -1,98% | 3,124 | 3,124 | 2,963 | 39.905 |
12 Jun 2024 | 3,132 | 0,06 | 2,02% | 3,087 | 3,132 | 3,074 | 26.753 |
11 Jun 2024 | 3,07 | -0,02 | -0,62% | 3,045 | 3,074 | 3,045 | 4.152 |
10 Jun 2024 | 3,089 | -0,01 | -0,32% | 3,051 | 3,089 | 3,041 | 2.921 |
07 Jun 2024 | 3,099 | 0,01 | 0,36% | 3,092 | 3,103 | 3,013 | 17.707 |
06 Jun 2024 | 3,088 | -0,01 | -0,29% | 3,096 | 3,098 | 3,018 | 19.740 |
05 Jun 2024 | 3,097 | 0,04 | 1,44% | 3,131 | 3,131 | 3,084 | 6.604 |
04 Jun 2024 | 3,053 | -0,21 | -6,41% | 3,147 | 3,156 | 3,03 | 31.621 |
03 Jun 2024 | 3,262 | -0,03 | -0,88% | 3,314 | 3,346 | 3,227 | 12.628 |
31 Mai 2024 | 3,291 | 0,02 | 0,70% | 3,255 | 3,291 | 3,25 | 3.567 |
30 Mai 2024 | 3,268 | 0,05 | 1,59% | 3,244 | 3,281 | 3,237 | 29.330 |
29 Mai 2024 | 3,217 | -0,02 | -0,68% | 3,243 | 3,313 | 3,209 | 8.197 |
28 Mai 2024 | 3,239 | 0,01 | 0,31% | 3,23 | 3,239 | 3,199 | 6.114 |