Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Kenvue Inc | J4D | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,262 | 1,49% | 17,792 | 23:50:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,372 | 17,352 | 17,728 | 17,792 | 17,53 |
J4D Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,852 | 18,252 | 17,352 | 17,90 | 1.767 | -0,06 | -0,34% |
| 1 Monat | 18,102 | 19,206 | 17,352 | 18,31 | 1.035 | -0,31 | -1,71% |
| 3 Monate | 18,20 | 20,20 | 17,352 | 18,45 | 762 | -0,408 | -2,24% |
| 6 Monate | 18,60 | 20,20 | 17,10 | 18,65 | 867 | -0,808 | -4,34% |
| 1 Jahr | 21,20 | 21,60 | 17,00 | 18,88 | 1.070 | -3,41 | -16,08% |
| 3 Jahre | 21,20 | 21,60 | 17,00 | 18,88 | 1.070 | -3,41 | -16,08% |
| 5 Jahre | 21,20 | 21,60 | 17,00 | 18,88 | 1.070 | -3,41 | -16,08% |
J4D 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Mai 2024 | 17,604 | 0,02 | 0,14% | 17,372 | 17,728 | 17,352 | 996 |
| 30 Mai 2024 | 17,58 | 0,08 | 0,45% | 17,50 | 17,734 | 17,40 | 828 |
| 29 Mai 2024 | 17,502 | -0,30 | -1,66% | 17,55 | 17,55 | 17,502 | 124 |
| 28 Mai 2024 | 17,798 | -0,36 | -1,99% | 17,86 | 17,882 | 17,564 | 1.091 |
| 27 Mai 2024 | 18,16 | 0,36 | 2,02% | 18,008 | 18,252 | 18,008 | 2.988 |
| 24 Mai 2024 | 17,80 | -0,29 | -1,61% | 17,852 | 17,932 | 17,664 | 3.803 |
| 23 Mai 2024 | 18,092 | -0,36 | -1,97% | 18,556 | 18,556 | 18,092 | 427 |
| 22 Mai 2024 | 18,456 | 0,11 | 0,61% | 18,302 | 18,456 | 18,302 | 194 |
| 21 Mai 2024 | 18,344 | -0,32 | -1,74% | 18,108 | 18,62 | 18,108 | 755 |
| 20 Mai 2024 | 18,668 | -0,26 | -1,36% | 18,728 | 18,73 | 18,416 | 1.236 |
| 17 Mai 2024 | 18,926 | 0,08 | 0,40% | 18,766 | 18,966 | 18,766 | 532 |
| 16 Mai 2024 | 18,85 | -0,07 | -0,39% | 18,85 | 18,85 | 18,85 | 40 |
| 15 Mai 2024 | 18,924 | -0,18 | -0,92% | 19,188 | 19,188 | 18,794 | 238 |
| 14 Mai 2024 | 19,10 | 0,11 | 0,58% | 18,882 | 19,10 | 18,882 | 117 |
| 13 Mai 2024 | 18,99 | 0,03 | 0,14% | 18,896 | 19,096 | 18,448 | 2.141 |
| 10 Mai 2024 | 18,964 | 0,15 | 0,80% | 19,00 | 19,00 | 18,916 | 1.676 |
| 09 Mai 2024 | 18,814 | -0,07 | -0,35% | 19,206 | 19,206 | 18,814 | 120 |
| 08 Mai 2024 | 18,88 | 0,17 | 0,93% | 18,474 | 19,02 | 18,074 | 1.101 |
| 07 Mai 2024 | 18,706 | 1,01 | 5,70% | 17,652 | 18,706 | 17,652 | 1.178 |
| 06 Mai 2024 | 17,698 | -0,20 | -1,13% | 18,038 | 18,038 | 17,55 | 1.225 |
| 03 Mai 2024 | 17,90 | -0,04 | -0,23% | 18,102 | 18,108 | 17,844 | 884 |
