Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -1.11063648014 | 23.41 | 23.425 | 22.485 | 356 | 22.72153262 | DE |
| 4 | 2.08 | 9.87185571903 | 21.07 | 23.425 | 20.625 | 992 | 21.72976258 | DE |
| 12 | 2.185 | 10.422132125 | 20.965 | 23.425 | 19.552 | 775 | 21.21244025 | DE |
| 26 | 5.176 | 28.797151441 | 17.974 | 23.425 | 16.2 | 858 | 19.39840486 | DE |
| 52 | 4.05 | 21.2041884817 | 19.1 | 23.425 | 16.2 | 868 | 19.01538743 | DE |
| 156 | 1.95 | 9.19811320755 | 21.2 | 23.425 | 16.2 | 986 | 19.05123707 | DE |
| 260 | 1.95 | 9.19811320755 | 21.2 | 23.425 | 16.2 | 986 | 19.05123707 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 22.88 | 0.4 | 1.76 | 22.895 | 22.895 | 22.88 | 9 |
| 1732829220 | 22.485 | -0.66 | -2.83 | 23.15 | 23.15 | 22.485 | 873 |
| 1732742820 | 23.14 | 0.22 | 0.96 | 23.14 | 23.14 | 23.14 | 20 |
| 1732656420 | 22.92 | -0.04 | -0.17 | 22.915 | 22.935 | 22.915 | 305 |
| 1732570020 | 22.96 | -0.24 | -1.03 | 23.41 | 23.41 | 22.885 | 571 |
| 1732310820 | 23.2 | 0.29 | 1.29 | 23.23 | 23.23 | 23 | 266 |
| 1732224420 | 22.905 | 0.32 | 1.42 | 22.645 | 22.99 | 22.645 | 470 |
| 1732138020 | 22.585 | 0.32 | 1.41 | 22.645 | 22.645 | 22.585 | 41 |
| 1732051620 | 22.27 | -0.22 | -0.96 | 22.27 | 22.27 | 22.27 | 47 |
| 1731965220 | 22.485 | -0.05 | -0.20 | 22.83 | 22.83 | 22.305 | 798 |
| 1731705960 | 22.53 | 0.35 | 1.58 | 22.44 | 22.53 | 22.01 | 596 |
| 1731619560 | 22.18 | 0.01 | 0.05 | 21.81 | 22.36 | 21.81 | 720 |
| 1731533160 | 22.17 | -0.1 | -0.45 | 22.17 | 22.17 | 22.17 | 360 |
| 1731446820 | 22.27 | 0.03 | 0.13 | 22.135 | 22.61 | 22.105 | 715 |
| 1731360420 | 22.24 | 0.4 | 1.83 | 22.105 | 22.56 | 22.105 | 1400 |
| 1731101220 | 21.84 | 0.46 | 2.15 | 21.655 | 22.015 | 21.63 | 2275 |
| 1731014760 | 21.38 | 0.56 | 2.67 | 21.16 | 21.63 | 21.16 | 3873 |
| 1730928360 | 20.825 | -0.29 | -1.37 | 21.5 | 21.945 | 20.825 | 1155 |
| 1730841960 | 21.114999 | -0.01 | -0.02 | 20.989999 | 21.495 | 20.835 | 4668 |
| 1730755560 | 21.12 | 0.03 | 0.12 | 21.07 | 21.38 | 20.625 | 675 |
| 1730496360 | 21.095 | 0.09 | 0.45 | 21.775 | 21.775 | 20.655 | 6908 |
| 1730409960 | 21 | -0.14 | -0.66 | 20.579999 | 21 | 20.579999 | 308 |
| 1730323560 | 21.14 | 0.2 | 0.93 | 20.61 | 21.48 | 20.61 | 124 |
| 1730237160 | 20.945 | 0.02 | 0.12 | 21.145 | 21.325 | 20.945 | 492 |
| 1730150760 | 20.92 | -0.57 | -2.63 | 20.85 | 21 | 20.79 | 670 |
| 1729888020 | 21.485 | 0.35 | 1.66 | 21.03 | 21.485 | 21.03 | 170 |
| 1729801560 | 21.135 | 0.18 | 0.86 | 21.395 | 21.395 | 20.92 | 895 |
| 1729715160 | 20.954999 | -0.25 | -1.16 | 21.41 | 21.41 | 20.954999 | 890 |
| 1729628760 | 21.2 | 0.11 | 0.50 | 21.325 | 21.325 | 21.2 | 289 |
| 1729542360 | 21.095 | 1.15 | 5.77 | 20.6 | 21.565 | 20.6 | 2419 |
| 1729283160 | 19.944 | -0.17 | -0.85 | 19.584 | 19.944 | 19.552 | 371 |
| 1729196760 | 20.114999 | 0.22 | 1.08 | 20.16 | 20.22 | 20.005 | 400 |
| 1729110360 | 19.899999 | -0.17 | -0.85 | 19.777999 | 20.03 | 19.777999 | 1269 |
| 1729023960 | 20.07 | 0.19 | 0.98 | 20.059999 | 20.07 | 19.604 | 679 |
| 1728937620 | 19.876 | 0.28 | 1.45 | 19.876 | 19.876 | 19.876 | 4 |
| 1728678360 | 19.591999 | -0.29 | -1.46 | 19.666 | 19.716 | 19.591999 | 142 |
| 1728591960 | 19.882 | 0 | 0.00 | 19.882 | 19.882 | 19.882 | 0 |
| 1728505560 | 19.882 | -0.08 | -0.39 | 20.085 | 20.085 | 19.882 | 105 |
| 1728419160 | 19.96 | -0.17 | -0.84 | 19.79 | 19.96 | 19.79 | 264 |
| 1728332760 | 20.13 | -0.27 | -1.30 | 20.345 | 20.399999 | 20.079999 | 158 |
| 1728073560 | 20.395 | 0.25 | 1.24 | 20.415 | 20.415 | 20.395 | 150 |
| 1727987220 | 20.145 | -0.16 | -0.79 | 20.69 | 20.69 | 20.145 | 534 |
| 1727900820 | 20.305 | -0.17 | -0.81 | 20.405 | 20.524999 | 20.3 | 574 |
| 1727814420 | 20.47 | -0.45 | -2.13 | 20.965 | 21.184999 | 20.47 | 228 |
| 1727728020 | 20.915 | -0.16 | -0.74 | 20.915 | 20.915 | 20.915 | 95 |
| 1727468760 | 21.07 | 0.32 | 1.54 | 20.795 | 21.07 | 20.795 | 888 |
| 1727382360 | 20.75 | 0.04 | 0.17 | 20.8 | 20.8 | 20.75 | 408 |
| 1727295960 | 20.715 | 0 | 0.00 | 20.715 | 20.715 | 20.715 | 0 |
| 1727209560 | 20.715 | -0.02 | -0.10 | 20.475 | 20.715 | 20.274999 | 391 |
| 1727123160 | 20.735 | 0.4 | 1.94 | 20.44 | 20.885 | 20.44 | 142 |
| 1726864020 | 20.34 | -0.16 | -0.78 | 20.79 | 20.79 | 20.34 | 363 |
| 1726777560 | 20.5 | -0.4 | -1.91 | 21.149999 | 21.149999 | 20.5 | 825 |
| 1726691220 | 20.899999 | 0.08 | 0.38 | 20.905 | 21.085 | 20.899999 | 73 |
| 1726604820 | 20.82 | 0 | 0.00 | 20.82 | 20.82 | 20.82 | 0 |
| 1726518420 | 20.82 | -0.11 | -0.55 | 21.274999 | 21.274999 | 20.82 | 295 |
| 1726259160 | 20.934999 | 0.15 | 0.72 | 20.68 | 20.934999 | 20.68 | 665 |
| 1726172760 | 20.785 | -0.02 | -0.07 | 20.785 | 20.785 | 20.785 | 130 |
| 1726086360 | 20.8 | 0 | 0.00 | 20.6 | 20.8 | 20.6 | 133 |
| 1725999960 | 20.8 | 0.2 | 0.97 | 20.785 | 21 | 20.785 | 960 |
| 1725913620 | 20.6 | 0.04 | 0.19 | 20.965 | 21.01 | 20.6 | 913 |
| 1725654360 | 20.559999 | 0.09 | 0.44 | 20.46 | 20.77 | 20.46 | 1610 |
| 1725567960 | 20.47 | 0.36 | 1.82 | 19.86 | 20.47 | 19.86 | 472 |
| 1725481560 | 20.105 | 0.15 | 0.75 | 20.145 | 20.165 | 20.02 | 2423 |
| 1725395160 | 19.956 | 0.32 | 1.61 | 19.67 | 20.11 | 19.666 | 334 |
| 1725308760 | 19.64 | -0.25 | -1.25 | 19.648 | 20.055 | 19.64 | 2322 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
