Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728073560 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727987160 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727900760 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727814360 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727727960 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727468760 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727382360 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727295960 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727209560 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727123160 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1726863960 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1726777560 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1726691160 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1726604760 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1726518360 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1726259160 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1726172760 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1726086360 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1725999960 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1725913560 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1725654360 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1725567960 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1725481560 | 24.8 | -5.59 | -18.39 | 24.8 | 24.8 | 24.8 | 20 |
| 1725395220 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
| 1725308820 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
| 1725049620 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
| 1724963220 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
| 1724876820 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
| 1724790420 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
| 1724704020 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
| 1724444820 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
| 1724358420 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
| 1724272020 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
| 1724185620 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
| 1724099220 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
| 1723840020 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
| 1723753620 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
| 1723667220 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
| 1723580820 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
| 1723494420 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
| 1723235220 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
| 1723148820 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
| 1723062420 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
| 1722976020 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
| 1722889620 | 30.39 | 1.28 | 4.38 | 30.39 | 30.39 | 30.39 | 3 |
| 1722578400 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
| 1722492000 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
| 1722405600 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
| 1722319200 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
| 1722232800 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
| 1721973600 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
| 1721887200 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
| 1721800800 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
| 1721714400 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
| 1721628000 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
| 1721368800 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
| 1721282400 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
| 1721196000 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
| 1721109600 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
| 1721023200 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
| 1720764000 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
| 1720677600 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
| 1720591200 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
| 1720504800 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
| 1720418400 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
