Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| First Quantum Minerals Ltd | IZ1 | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 12,61 | 07:32:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,61 |
IZ1 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,602 | 13,31 | 11,85 | 13,04 | 5.294 | 0,008 | 0,06% |
| 1 Monat | 10,816 | 13,31 | 10,778 | 12,15 | 2.972 | 1,79 | 16,59% |
| 3 Monate | 10,894 | 13,99 | 9,75 | 11,94 | 4.631 | 1,72 | 15,75% |
| 6 Monate | 8,26 | 13,99 | 7,58 | 10,68 | 3.907 | 4,35 | 52,66% |
| 1 Jahr | 24,50 | 25,305 | 6,535 | 10,15 | 4.186 | -11,89 | -48,53% |
| 3 Jahre | 24,50 | 25,305 | 6,535 | 10,15 | 4.186 | -11,89 | -48,53% |
| 5 Jahre | 24,50 | 25,305 | 6,535 | 10,15 | 4.186 | -11,89 | -48,53% |
IZ1 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 12,488 | -0,26 | -2,07% | 12,522 | 13,008 | 12,488 | 866 |
| 01 Jul 2024 | 12,752 | 0,90 | 7,61% | 12,312 | 12,802 | 12,114 | 2.913 |
| 28 Jun 2024 | 11,85 | -1,29 | -9,84% | 13,106 | 13,244 | 11,85 | 2.863 |
| 27 Jun 2024 | 13,144 | -0,16 | -1,17% | 13,31 | 13,31 | 12,922 | 3.431 |
| 26 Jun 2024 | 13,30 | 1,18 | 9,75% | 12,602 | 13,30 | 12,598 | 16.396 |
| 25 Jun 2024 | 12,118 | -0,40 | -3,23% | 12,496 | 12,51 | 12,118 | 807 |
| 24 Jun 2024 | 12,522 | 0,67 | 5,62% | 11,784 | 12,522 | 11,688 | 4.205 |
| 21 Jun 2024 | 11,856 | 0,08 | 0,65% | 11,756 | 11,856 | 11,756 | 300 |
| 20 Jun 2024 | 11,78 | 0,53 | 4,73% | 11,524 | 11,792 | 11,524 | 360 |
| 19 Jun 2024 | 11,248 | 0,13 | 1,17% | 11,248 | 11,248 | 11,248 | 50 |
| 18 Jun 2024 | 11,118 | 0,34 | 3,15% | 10,904 | 11,35 | 10,904 | 10.276 |
| 17 Jun 2024 | 10,778 | -0,37 | -3,30% | 11,132 | 11,324 | 10,778 | 1.935 |
| 14 Jun 2024 | 11,146 | 0,10 | 0,87% | 11,088 | 11,226 | 10,94 | 729 |
| 13 Jun 2024 | 11,05 | -0,35 | -3,09% | 11,226 | 11,226 | 10,872 | 731 |
| 12 Jun 2024 | 11,402 | 0,11 | 0,99% | 11,646 | 11,876 | 11,402 | 445 |
| 11 Jun 2024 | 11,29 | -0,38 | -3,26% | 11,43 | 11,43 | 11,29 | 297 |
| 10 Jun 2024 | 11,67 | 0,37 | 3,29% | 11,52 | 11,684 | 11,478 | 1.072 |
| 07 Jun 2024 | 11,298 | -0,16 | -1,40% | 11,682 | 11,682 | 11,07 | 7.418 |
| 06 Jun 2024 | 11,458 | -0,12 | -1,04% | 11,598 | 11,74 | 11,458 | 751 |
| 05 Jun 2024 | 11,578 | 0,73 | 6,71% | 10,816 | 11,75 | 10,816 | 3.442 |
| 04 Jun 2024 | 10,85 | -0,75 | -6,47% | 11,556 | 11,722 | 10,40 | 16.974 |
| 03 Jun 2024 | 11,60 | -0,04 | -0,34% | 11,926 | 11,942 | 11,338 | 2.911 |
