Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ivanhoe Mines Ltd | IYAA | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,065 | 0,55% | 11,98 | 23:50:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11,94 | 11,755 | 11,94 | 11,98 | 11,915 |
IYAA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,185 | 12,85 | 11,13 | 12,10 | 2.477 | -0,205 | -1,68% |
| 1 Monat | 11,75 | 13,40 | 11,13 | 12,54 | 1.766 | 0,23 | 1,96% |
| 3 Monate | 13,005 | 14,595 | 11,13 | 12,68 | 2.227 | -1,03 | -7,88% |
| 6 Monate | 10,21 | 14,595 | 9,36 | 11,96 | 3.280 | 1,77 | 17,34% |
| 1 Jahr | 8,33 | 14,595 | 6,57 | 10,77 | 2.655 | 3,65 | 43,82% |
| 3 Jahre | 8,33 | 14,595 | 6,57 | 10,77 | 2.655 | 3,65 | 43,82% |
| 5 Jahre | 8,33 | 14,595 | 6,57 | 10,77 | 2.655 | 3,65 | 43,82% |
IYAA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 11,73 | -0,19 | -1,55% | 11,655 | 11,805 | 11,13 | 5.180 |
| 24 Jul 2024 | 11,915 | 0,01 | 0,13% | 11,765 | 12,065 | 11,765 | 301 |
| 23 Jul 2024 | 11,90 | -0,43 | -3,45% | 12,44 | 12,44 | 11,90 | 1.202 |
| 22 Jul 2024 | 12,325 | -0,21 | -1,68% | 12,535 | 12,85 | 12,325 | 1.050 |
| 19 Jul 2024 | 12,535 | 0,46 | 3,81% | 12,185 | 12,535 | 11,80 | 4.650 |
| 18 Jul 2024 | 12,075 | -0,85 | -6,58% | 12,685 | 13,01 | 12,075 | 1.831 |
| 17 Jul 2024 | 12,925 | -0,12 | -0,92% | 12,98 | 12,98 | 12,60 | 2.162 |
| 16 Jul 2024 | 13,045 | 0,04 | 0,35% | 12,93 | 13,045 | 12,785 | 3.583 |
| 15 Jul 2024 | 13,00 | -0,22 | -1,63% | 13,175 | 13,40 | 13,00 | 589 |
| 12 Jul 2024 | 13,215 | -0,03 | -0,23% | 13,28 | 13,30 | 13,035 | 1.215 |
| 11 Jul 2024 | 13,245 | 0,18 | 1,42% | 13,295 | 13,295 | 13,085 | 2.158 |
| 10 Jul 2024 | 13,06 | 0,05 | 0,38% | 13,035 | 13,06 | 12,805 | 2.762 |
| 09 Jul 2024 | 13,01 | 0,51 | 4,08% | 12,415 | 13,01 | 12,415 | 711 |
| 08 Jul 2024 | 12,50 | -0,34 | -2,61% | 12,835 | 13,00 | 12,50 | 3.896 |
| 05 Jul 2024 | 12,835 | 0,00 | 0,00% | 12,55 | 12,835 | 12,55 | 315 |
| 04 Jul 2024 | 12,835 | 0,01 | 0,04% | 12,835 | 12,835 | 12,575 | 684 |
| 03 Jul 2024 | 12,83 | 0,75 | 6,21% | 12,21 | 12,835 | 12,21 | 454 |
| 02 Jul 2024 | 12,08 | 0,18 | 1,51% | 11,815 | 12,08 | 11,815 | 1.198 |
| 01 Jul 2024 | 11,90 | -0,35 | -2,86% | 12,15 | 12,15 | 11,90 | 70 |
| 28 Jun 2024 | 12,25 | 0,23 | 1,96% | 11,75 | 12,345 | 11,75 | 1.300 |
| 27 Jun 2024 | 12,015 | -0,12 | -0,99% | 12,085 | 12,085 | 11,915 | 889 |
| 26 Jun 2024 | 12,135 | 0,00 | 0,00% | 12,135 | 12,135 | 12,135 | 0,00 |
