Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726086360 | 33.7 | -0.9 | -2.60 | 34.9 | 34.9 | 33.6 | 3142 |
| 1725999960 | 34.6 | -1.1 | -3.08 | 35.7 | 36 | 34.299999 | 3179 |
| 1725913620 | 35.7 | -1.1 | -2.99 | 37.1 | 37.299999 | 35.299999 | 1941 |
| 1725654360 | 36.799999 | -1.4 | -3.66 | 38.299999 | 38.299999 | 36.799999 | 1412 |
| 1725567960 | 38.2 | 1 | 2.69 | 37.9 | 38.299999 | 37.9 | 465 |
| 1725481560 | 37.2 | -0.1 | -0.27 | 37.2 | 37.2 | 37.2 | 58 |
| 1725395160 | 37.299999 | 0.2 | 0.54 | 37.1 | 37.9 | 37.1 | 123 |
| 1725308760 | 37.1 | -0.1 | -0.27 | 37.2 | 37.5 | 36.5 | 624 |
| 1725049560 | 37.2 | -0.3 | -0.80 | 37 | 37.2 | 36.299999 | 380 |
| 1724963160 | 37.5 | -0.4 | -1.06 | 37.9 | 38 | 37.4 | 402 |
| 1724876760 | 37.9 | 0.1 | 0.26 | 37.4 | 37.9 | 37.4 | 633 |
| 1724790420 | 37.799999 | 0.5 | 1.34 | 36.799999 | 37.799999 | 36.799999 | 576 |
| 1724704020 | 37.299999 | 1.8 | 5.07 | 35.5 | 37.299999 | 35.5 | 1222 |
| 1724444820 | 35.5 | -1.1 | -3.01 | 37.6 | 37.6 | 35.4 | 3689 |
| 1724358420 | 36.6 | -0.6 | -1.61 | 37.2 | 37.299999 | 36.6 | 280 |
| 1724271960 | 37.2 | 1 | 2.76 | 36.2 | 37.2 | 36.2 | 574 |
| 1724185560 | 36.2 | -0.9 | -2.43 | 37.2 | 37.2 | 36.2 | 1100 |
| 1724099220 | 37.1 | -0.6 | -1.59 | 37.7 | 37.7 | 37.1 | 1964 |
| 1723840020 | 37.7 | -0.2 | -0.53 | 38 | 38.1 | 36.9 | 3856 |
| 1723753620 | 37.9 | -1 | -2.57 | 39.1 | 39.1 | 37.9 | 685 |
| 1723667160 | 38.9 | 0.9 | 2.37 | 38.9 | 39.2 | 38.5 | 650 |
| 1723580760 | 38 | 0.2 | 0.53 | 37.4 | 38.2 | 37.4 | 1480 |
| 1723494360 | 37.799999 | -0.4 | -1.05 | 39.4 | 39.4 | 37.7 | 1300 |
| 1723235220 | 38.2 | -0.4 | -1.04 | 38.7 | 38.7 | 37.9 | 1655 |
| 1723148820 | 38.6 | -0.5 | -1.28 | 39.5 | 40.1 | 38.6 | 3050 |
| 1723062360 | 39.1 | -0.3 | -0.76 | 39.1 | 39.7 | 38.9 | 1258 |
| 1722975960 | 39.4 | 1.7 | 4.51 | 37.7 | 39.4 | 37.7 | 4512 |
| 1722889620 | 37.7 | 0 | 0.00 | 37.299999 | 37.7 | 34.7 | 8224 |
| 1722630360 | 37.7 | -2.3 | -5.75 | 39.6 | 39.6 | 37.4 | 4223 |
| 1722544020 | 40 | -0.5 | -1.23 | 40.1 | 40.7 | 40 | 671 |
| 1722457560 | 40.5 | 0.5 | 1.25 | 40.299999 | 40.5 | 40 | 546 |
| 1722371220 | 40 | -0.3 | -0.74 | 40.2 | 40.2 | 40 | 515 |
| 1722284760 | 40.299999 | -0.3 | -0.74 | 40.5 | 40.5 | 40.2 | 814 |
| 1722025620 | 40.6 | -0.6 | -1.46 | 40.799999 | 41.799999 | 40.6 | 2027 |
| 1721939160 | 41.2 | 0.5 | 1.23 | 40.799999 | 41.2 | 40.6 | 1325 |
| 1721852820 | 40.7 | 0.2 | 0.49 | 40.299999 | 41 | 40.299999 | 728 |
| 1721766420 | 40.5 | 0.2 | 0.50 | 40.5 | 40.9 | 40.4 | 1132 |
| 1721679960 | 40.299999 | -0.3 | -0.74 | 40.4 | 40.5 | 40.1 | 370 |
| 1721420760 | 40.6 | 0.6 | 1.50 | 39.799999 | 40.6 | 39.7 | 697 |
| 1721334360 | 40 | 0 | 0.00 | 40.1 | 41 | 39.9 | 3907 |
| 1721248020 | 40 | -1.6 | -3.85 | 41.7 | 42 | 40 | 1322 |
| 1721161560 | 41.6 | -0.3 | -0.72 | 42 | 42 | 40.7 | 2034 |
| 1721075160 | 41.9 | -0.1 | -0.24 | 41.9 | 42.299999 | 41.4 | 2444 |
| 1720815960 | 42 | 1.4 | 3.45 | 40.799999 | 42 | 40.7 | 421 |
| 1720729560 | 40.6 | 0.3 | 0.74 | 40.2 | 40.9 | 40.1 | 768 |
| 1720643220 | 40.299999 | -0.3 | -0.74 | 40.799999 | 40.799999 | 39.7 | 1446 |
| 1720556760 | 40.6 | 0.7 | 1.75 | 41.9 | 41.9 | 40.1 | 4041 |
| 1720470360 | 39.9 | 0.8 | 2.05 | 39.1 | 40.1 | 39.1 | 930 |
| 1720211220 | 39.1 | 0 | 0.00 | 39.299999 | 39.7 | 39.1 | 728 |
| 1720124820 | 39.1 | -0.9 | -2.25 | 39.299999 | 39.6 | 39.1 | 136 |
| 1720038420 | 40 | -0.1 | -0.25 | 40.2 | 40.2 | 39.4 | 1292 |
| 1719952020 | 40.1 | -0.1 | -0.25 | 39.9 | 40.1 | 39.299999 | 896 |
| 1719865620 | 40.2 | 1 | 2.55 | 39 | 40.2 | 39 | 875 |
| 1719606420 | 39.2 | -1.5 | -3.69 | 39.6 | 40.5 | 39 | 1149 |
| 1719520020 | 40.7 | 1 | 2.52 | 39.6 | 40.7 | 39.6 | 765 |
| 1719433620 | 39.7 | -1.4 | -3.41 | 41.1 | 41.4 | 39.5 | 2311 |
| 1719347160 | 41.1 | 0.1 | 0.24 | 41 | 41.4 | 40.299999 | 1935 |
| 1719260820 | 41 | 1.5 | 3.80 | 39.6 | 41.1 | 39.6 | 3376 |
| 1719001620 | 39.5 | -0.4 | -1.00 | 39.9 | 39.9 | 39.1 | 954 |
| 1718915160 | 39.9 | 1.4 | 3.64 | 38.2 | 39.9 | 38.2 | 1486 |
| 1718828820 | 38.5 | -0.2 | -0.52 | 39.2 | 39.2 | 38.2 | 1496 |
| 1718742360 | 38.7 | -1.3 | -3.25 | 40 | 40 | 38.7 | 849 |
| 1718656020 | 40 | 0.7 | 1.78 | 39.4 | 40 | 39.299999 | 1601 |
| 1718396820 | 39.299999 | 0.4 | 1.03 | 38.9 | 39.7 | 38.4 | 3068 |
| 1718310420 | 38.9 | -1.5 | -3.71 | 40.799999 | 40.9 | 38.9 | 2622 |
| 1718224020 | 40.4 | 2.7 | 7.16 | 38 | 40.799999 | 38 | 2217 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
