Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.787401574803 | 6.35 | 6.4 | 6.35 | 50 | 6.375 | DE |
| 4 | -0.05 | -0.77519379845 | 6.45 | 6.5 | 6.3 | 151 | 6.33957346 | DE |
| 12 | 0.1 | 1.5873015873 | 6.3 | 6.5 | 6.2 | 237 | 6.28068127 | DE |
| 26 | 0.85 | 15.3153153153 | 5.55 | 6.5 | 4.96 | 635 | 6.02090718 | DE |
| 52 | 1.72 | 36.7521367521 | 4.68 | 6.5 | 4.12 | 1063 | 5.51115778 | DE |
| 156 | 2.1 | 48.8372093023 | 4.3 | 6.5 | 2.68 | 976 | 5.24749284 | DE |
| 260 | 2.1 | 48.8372093023 | 4.3 | 6.5 | 2.68 | 976 | 5.24749284 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738358820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 160 |
| 1738272420 | 6.4 | 0.05 | 0.79 | 6.4 | 6.4 | 6.4 | 50 |
| 1738186020 | 6.35 | 0.05 | 0.79 | 6.35 | 6.35 | 6.35 | 50 |
| 1738099620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1738013220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1737754020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1737667620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1737581220 | 6.3 | -0.05 | -0.79 | 6.3 | 6.3 | 6.3 | 150 |
| 1737494820 | 6.35 | -0.1 | -1.55 | 6.35 | 6.35 | 6.35 | 40 |
| 1737408420 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1737149220 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1737062820 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1736976420 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1736890020 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1736803620 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1736544420 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1736458020 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1736371620 | 6.45 | 0.15 | 2.38 | 6.35 | 6.45 | 6.35 | 115 |
| 1736285220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1736198820 | 6.3 | -0.15 | -2.33 | 6.5 | 6.5 | 6.3 | 550 |
| 1735939620 | 6.45 | 0.2 | 3.20 | 6.45 | 6.45 | 6.45 | 100 |
| 1735853220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1735594020 | 6.25 | -0.05 | -0.79 | 6.25 | 6.25 | 6.25 | 269 |
| 1735334820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 1001 |
| 1734989220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 65 |
| 1734730020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 40 |
| 1734643620 | 6.3 | 0.05 | 0.80 | 6.3 | 6.3 | 6.3 | 250 |
| 1734557220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 100 |
| 1734470820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 597 |
| 1734384420 | 6.25 | -0.05 | -0.79 | 6.25 | 6.3 | 6.25 | 1190 |
| 1734125220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1734038820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 19 |
| 1733952420 | 6.3 | 0.1 | 1.61 | 6.3 | 6.3 | 6.3 | 12 |
| 1733866020 | 6.2 | -0.05 | -0.80 | 6.2 | 6.2 | 6.2 | 400 |
| 1733779620 | 6.25 | -0.05 | -0.79 | 6.35 | 6.35 | 6.25 | 201 |
| 1733520420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1733434020 | 6.3 | -0.1 | -1.56 | 6.3 | 6.3 | 6.3 | 8 |
| 1733347620 | 6.4 | 0.1 | 1.59 | 6.4 | 6.4 | 6.4 | 80 |
| 1733261220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1733174820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732915620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732829220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732742820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732656420 | 6.3 | 0.05 | 0.80 | 6.3 | 6.3 | 6.3 | 200 |
| 1732570020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732310820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732224420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732138020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 20 |
| 1732051620 | 6.25 | -0.05 | -0.79 | 6.25 | 6.25 | 6.25 | 200 |
| 1731965160 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1731705960 | 6.3 | 0 | 0.00 | 6.2 | 6.3 | 6.2 | 450 |
| 1731619620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1731533220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1731446820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1731360420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1731101220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 8 |
| 1731014760 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1730928360 | 6.3 | 0.15 | 2.44 | 6.3 | 6.3 | 6.3 | 500 |
| 1730841960 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1730755560 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
