Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Idexx Laboratories Inc | IX1 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
2,70 | 0,61% | 446,50 | 23:50:16 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
444,10 | 441,10 | 450,60 | 446,50 | 443,80 |
IX1 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 455,10 | 472,40 | 435,70 | 453,80 | 53 | -8,60 | -1,89% |
1 Monat | 477,10 | 482,80 | 435,70 | 462,72 | 99 | -30,60 | -6,41% |
3 Monate | 532,00 | 538,00 | 435,70 | 495,37 | 105 | -85,50 | -16,07% |
6 Monate | 396,10 | 538,00 | 391,20 | 487,06 | 103 | 50,40 | 12,72% |
1 Jahr | 421,90 | 538,00 | 350,00 | 463,78 | 94 | 24,60 | 5,83% |
3 Jahre | 460,00 | 593,00 | 309,75 | 461,56 | 68 | -13,50 | -2,93% |
5 Jahre | 415,00 | 593,00 | 309,75 | 460,09 | 66 | 31,50 | 7,59% |
IX1 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 445,50 | 3,30 | 0,75% | 444,10 | 450,60 | 441,10 | 155 |
02 Mai 2024 | 442,20 | -20,00 | -4,33% | 439,60 | 445,00 | 435,70 | 106 |
30 Apr 2024 | 462,20 | -9,10 | -1,93% | 472,40 | 472,40 | 462,20 | 50 |
29 Apr 2024 | 471,30 | 10,40 | 2,26% | 465,90 | 471,30 | 465,90 | 39 |
26 Apr 2024 | 460,90 | 11,10 | 2,47% | 455,10 | 460,90 | 455,00 | 18 |
25 Apr 2024 | 449,80 | -10,40 | -2,26% | 458,00 | 459,30 | 449,70 | 103 |
24 Apr 2024 | 460,20 | -0,80 | -0,17% | 463,90 | 463,90 | 460,20 | 28 |
23 Apr 2024 | 461,00 | 9,30 | 2,06% | 451,20 | 461,00 | 447,70 | 106 |
22 Apr 2024 | 451,70 | 3,70 | 0,83% | 444,40 | 451,70 | 444,40 | 199 |
19 Apr 2024 | 448,00 | -0,80 | -0,18% | 444,90 | 448,00 | 444,90 | 67 |
18 Apr 2024 | 448,80 | 0,50 | 0,11% | 446,90 | 454,70 | 446,90 | 54 |
17 Apr 2024 | 448,30 | -14,00 | -3,03% | 459,50 | 465,10 | 448,30 | 114 |
16 Apr 2024 | 462,30 | -5,00 | -1,07% | 464,30 | 464,30 | 458,20 | 52 |
15 Apr 2024 | 467,30 | 3,50 | 0,75% | 468,80 | 475,80 | 465,70 | 401 |
12 Apr 2024 | 463,80 | -9,20 | -1,95% | 469,70 | 469,90 | 463,80 | 69 |
11 Apr 2024 | 473,00 | 5,20 | 1,11% | 466,50 | 473,10 | 465,40 | 137 |
10 Apr 2024 | 467,80 | -10,70 | -2,24% | 477,60 | 481,30 | 467,70 | 95 |
09 Apr 2024 | 478,50 | 3,60 | 0,76% | 475,70 | 478,50 | 470,10 | 186 |
08 Apr 2024 | 474,90 | -7,90 | -1,64% | 477,10 | 481,50 | 474,60 | 77 |