Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 2.91467938527 | 1.887 | 1.934 | 1.874 | 4840 | 1.88927056 | DE |
| 4 | -0.0639999 | -3.19042388786 | 2.0059999 | 2.052 | 1.77 | 3087 | 1.89322273 | DE |
| 12 | -0.082 | -4.05138339921 | 2.024 | 2.142 | 1.77 | 2054 | 1.96430862 | DE |
| 26 | -0.102 | -4.99021526419 | 2.044 | 2.142 | 1.77 | 1708 | 1.99531985 | DE |
| 52 | -0.248 | -11.3242009132 | 2.19 | 2.48 | 1.77 | 1883 | 2.08290824 | DE |
| 156 | -0.184 | -8.65475070555 | 2.126 | 2.48 | 1.476 | 1982 | 2.04878597 | DE |
| 260 | -0.184 | -8.65475070555 | 2.126 | 2.48 | 1.476 | 1982 | 2.04878597 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735853220 | 1.934 | 0.06 | 3.20 | 1.932 | 1.934 | 1.932 | 650 |
| 1735594020 | 1.874 | -0.02 | -1.11 | 1.874 | 1.874 | 1.874 | 2641 |
| 1735334820 | 1.895 | 0.03 | 1.88 | 1.887 | 1.895 | 1.88 | 7039 |
| 1734989220 | 1.86 | 0 | 0.11 | 1.862 | 1.862 | 1.841 | 5351 |
| 1734730020 | 1.858 | 0 | 0.16 | 1.77 | 1.858 | 1.77 | 10160 |
| 1734643620 | 1.855 | -0.02 | -0.80 | 1.82 | 1.855 | 1.814 | 1527 |
| 1734557220 | 1.87 | -0.03 | -1.58 | 1.872 | 1.872 | 1.87 | 2032 |
| 1734470820 | 1.9 | -0.02 | -0.89 | 1.9 | 1.9 | 1.9 | 1000 |
| 1734384420 | 1.917 | -0.07 | -3.38 | 1.9 | 1.917 | 1.9 | 169 |
| 1734125220 | 1.984 | -0.01 | -0.40 | 1.984 | 1.984 | 1.984 | 5981 |
| 1734038820 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1733952420 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1733866020 | 1.992 | -0.02 | -0.90 | 2.0299999 | 2.0299999 | 1.992 | 359 |
| 1733779620 | 2.0099999 | 0 | 0.20 | 2.052 | 2.052 | 2.0099999 | 290 |
| 1733520420 | 2.0059999 | -0.04 | -2.05 | 2.0059999 | 2.0059999 | 2.0059999 | 500 |
| 1733434020 | 2.048 | 0 | 0.00 | 2.048 | 2.048 | 2.048 | 0 |
| 1733347620 | 2.048 | 0 | 0.00 | 2.048 | 2.048 | 2.048 | 0 |
| 1733261220 | 2.048 | 0.02 | 1.09 | 2.048 | 2.048 | 2.048 | 500 |
| 1733174820 | 2.0259999 | 0 | 0.00 | 2.0259999 | 2.0259999 | 2.0259999 | 0 |
| 1732915620 | 2.0259999 | 0.02 | 0.90 | 2.0259999 | 2.0259999 | 2.0259999 | 3000 |
| 1732829220 | 2.008 | 0.02 | 0.96 | 2.008 | 2.008 | 2.008 | 15 |
| 1732742820 | 1.989 | -0.01 | -0.45 | 1.989 | 1.989 | 1.989 | 1000 |
| 1732656420 | 1.998 | -0 | -0.10 | 1.944 | 1.998 | 1.932 | 1361 |
| 1732570020 | 2 | 0.02 | 1.21 | 2.012 | 2.012 | 1.99 | 517 |
| 1732310820 | 1.976 | 0 | 0.00 | 1.976 | 1.976 | 1.976 | 0 |
| 1732224420 | 1.976 | -0.06 | -2.85 | 1.976 | 1.976 | 1.976 | 200 |
| 1732138020 | 2.0339999 | 0.03 | 1.70 | 2.0339999 | 2.0339999 | 2.0339999 | 100 |
| 1732051620 | 2 | -0.02 | -0.99 | 2 | 2 | 2 | 500 |
| 1731965220 | 2.02 | -0.02 | -0.88 | 2.02 | 2.02 | 2.02 | 1500 |
| 1731705960 | 2.0379999 | 0 | 0.00 | 2.0379999 | 2.0379999 | 2.0379999 | 0 |
| 1731619560 | 2.0379999 | 0.02 | 0.89 | 2.056 | 2.056 | 2.0379999 | 1500 |
| 1731533160 | 2.02 | -0.03 | -1.46 | 2.02 | 2.02 | 2.02 | 953 |
| 1731446820 | 2.0499999 | -0.05 | -2.38 | 2.0499999 | 2.0499999 | 2.0499999 | 650 |
| 1731360420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1731101220 | 2.1 | 0.01 | 0.67 | 2.1 | 2.1 | 2.1 | 450 |
| 1731014760 | 2.086 | 0.05 | 2.56 | 2.11 | 2.11 | 2.086 | 5264 |
| 1730928360 | 2.0339999 | 0.12 | 6.05 | 2.0339999 | 2.0339999 | 2.0339999 | 6 |
| 1730841960 | 1.918 | -0.02 | -0.98 | 1.917 | 1.918 | 1.917 | 780 |
| 1730755560 | 1.937 | -0.03 | -1.63 | 1.938 | 1.938 | 1.937 | 1500 |
| 1730496360 | 1.969 | 0 | 0.00 | 1.969 | 1.969 | 1.969 | 0 |
| 1730409960 | 1.969 | 0 | 0.00 | 1.969 | 1.969 | 1.969 | 0 |
| 1730323560 | 1.969 | 0 | 0.00 | 1.969 | 1.969 | 1.969 | 0 |
| 1730237160 | 1.969 | -0.02 | -1.01 | 1.984 | 1.984 | 1.969 | 600 |
| 1730150760 | 1.989 | 0.02 | 0.86 | 1.989 | 1.989 | 1.989 | 2500 |
| 1729888020 | 1.972 | -0.06 | -3.05 | 1.992 | 1.992 | 1.972 | 14000 |
| 1729801560 | 2.0339999 | 0 | 0.00 | 2.0339999 | 2.0339999 | 2.0339999 | 0 |
| 1729715160 | 2.0339999 | -0.07 | -3.14 | 2.088 | 2.088 | 2.0339999 | 1515 |
| 1729628760 | 2.1 | -0.04 | -1.96 | 2.094 | 2.1 | 2.094 | 4350 |
| 1729542360 | 2.142 | 0.03 | 1.52 | 2.142 | 2.142 | 2.142 | 100 |
| 1729283160 | 2.11 | 0.03 | 1.44 | 2.108 | 2.11 | 2.108 | 1137 |
| 1729196760 | 2.08 | 0.04 | 1.86 | 2.08 | 2.08 | 2.08 | 436 |
| 1729110360 | 2.0419999 | -0.03 | -1.35 | 2.0419999 | 2.0419999 | 2.0419999 | 244 |
| 1729023960 | 2.0699999 | 0.05 | 2.27 | 2.0699999 | 2.0699999 | 2.0699999 | 2000 |
| 1728937560 | 2.024 | 0 | 0.00 | 2.024 | 2.024 | 2.024 | 0 |
| 1728678360 | 2.024 | 0 | 0.00 | 2.024 | 2.024 | 2.024 | 0 |
| 1728591960 | 2.024 | -0.04 | -1.94 | 2.024 | 2.024 | 2.024 | 500 |
| 1728505560 | 2.064 | -0.05 | -2.37 | 2.064 | 2.064 | 2.064 | 436 |
| 1728419160 | 2.114 | 0.01 | 0.28 | 2.114 | 2.114 | 2.114 | 945 |
| 1728332760 | 2.108 | 0 | 0.00 | 2.108 | 2.108 | 2.108 | 0 |
| 1728073560 | 2.108 | 0.02 | 1.15 | 2.104 | 2.108 | 2.1 | 3080 |
| 1727987220 | 2.084 | -0.02 | -0.76 | 2.084 | 2.084 | 2.084 | 239 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
