Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.50943396226 | 13.25 | 13.7 | 13.1 | 1741 | 13.35078708 | DE |
| 4 | 0.55 | 4.26356589147 | 12.9 | 13.7 | 12.65 | 2705 | 13.20102695 | DE |
| 12 | -0.55 | -3.92857142857 | 14 | 14.45 | 12.65 | 2612 | 13.52558983 | DE |
| 26 | -1.2 | -8.19112627986 | 14.65 | 14.65 | 12.65 | 2689 | 13.78125795 | DE |
| 52 | -2.609999 | -16.2515514478 | 16.059999 | 16.059999 | 12.65 | 2930 | 13.96107763 | DE |
| 156 | -6.65 | -33.0845771144 | 20.1 | 21.3 | 12.02 | 7657 | 16.93751464 | DE |
| 260 | 2.5 | 22.8310502283 | 10.95 | 21.9 | 7.86 | 14007 | 16.25542772 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 13.5 | -0.2 | -1.46 | 13.65 | 13.65 | 13.1 | 8659 |
| 1733174820 | 13.7 | 0.25 | 1.86 | 13.3 | 13.7 | 13.3 | 1282 |
| 1732915620 | 13.45 | 0.15 | 1.13 | 13.4 | 13.6 | 13.3 | 1597 |
| 1732829220 | 13.3 | 0 | 0.00 | 13.3 | 13.4 | 13.3 | 379 |
| 1732742820 | 13.3 | 0.15 | 1.14 | 13.25 | 13.5 | 13.15 | 3376 |
| 1732656420 | 13.15 | -0.1 | -0.75 | 13.25 | 13.35 | 13.15 | 2069 |
| 1732570020 | 13.25 | -0.2 | -1.49 | 13.35 | 13.35 | 13.2 | 1192 |
| 1732310820 | 13.45 | 0 | 0.00 | 13.2 | 13.45 | 13.2 | 3055 |
| 1732224420 | 13.45 | 0.15 | 1.13 | 13.1 | 13.45 | 13.1 | 5237 |
| 1732138020 | 13.3 | -0.05 | -0.37 | 13.15 | 13.45 | 13.15 | 1056 |
| 1732051620 | 13.35 | 0.1 | 0.75 | 13.25 | 13.45 | 13.15 | 2104 |
| 1731965220 | 13.25 | 0.1 | 0.76 | 13.15 | 13.3 | 13.15 | 1327 |
| 1731705960 | 13.15 | 0 | 0.00 | 13.25 | 13.4 | 13.15 | 739 |
| 1731619560 | 13.15 | -0.3 | -2.23 | 13.2 | 13.4 | 13.15 | 3058 |
| 1731533160 | 13.45 | 0.4 | 3.07 | 13.2 | 13.45 | 13.2 | 2742 |
| 1731446820 | 13.05 | -0.1 | -0.76 | 13.25 | 13.25 | 13 | 4637 |
| 1731360420 | 13.15 | 0.15 | 1.15 | 12.9 | 13.35 | 12.9 | 2473 |
| 1731101220 | 13 | 0.1 | 0.78 | 12.85 | 13.05 | 12.85 | 2716 |
| 1731014760 | 12.9 | 0.05 | 0.39 | 12.85 | 13.2 | 12.85 | 4283 |
| 1730928360 | 12.85 | -0.25 | -1.91 | 13.2 | 13.2 | 12.85 | 2593 |
| 1730841960 | 13.1 | 0.05 | 0.38 | 12.9 | 13.1 | 12.65 | 8177 |
| 1730755560 | 13.05 | 0.15 | 1.16 | 12.9 | 13.05 | 12.75 | 2047 |
| 1730496360 | 12.9 | -0.2 | -1.53 | 13.1 | 13.1 | 12.9 | 643 |
| 1730409960 | 13.1 | -0.15 | -1.13 | 13.05 | 13.15 | 12.95 | 3444 |
| 1730323560 | 13.25 | 0.15 | 1.15 | 13.15 | 13.25 | 13.05 | 2782 |
| 1730237160 | 13.1 | 0.1 | 0.77 | 13.3 | 13.3 | 13.05 | 5141 |
| 1730150760 | 13 | -0.4 | -2.99 | 13.3 | 13.6 | 13 | 2296 |
| 1729888020 | 13.4 | 0.15 | 1.13 | 13.2 | 13.6 | 13.15 | 1698 |
| 1729801560 | 13.25 | -0.2 | -1.49 | 13.6 | 13.6 | 13 | 3005 |
| 1729715160 | 13.45 | 0.45 | 3.46 | 13.05 | 13.65 | 13.05 | 2291 |
| 1729628760 | 13 | -0.45 | -3.35 | 13.3 | 13.6 | 12.65 | 6290 |
| 1729542360 | 13.45 | 0.25 | 1.89 | 13.25 | 13.6 | 13.2 | 1614 |
| 1729283160 | 13.2 | -0.35 | -2.58 | 13.55 | 13.6 | 13.2 | 1550 |
| 1729196760 | 13.55 | -0.2 | -1.45 | 13.5 | 13.6 | 13.5 | 892 |
| 1729110360 | 13.75 | 0.35 | 2.61 | 13.4 | 13.75 | 13.35 | 3339 |
| 1729023960 | 13.4 | -0.1 | -0.74 | 13.5 | 13.95 | 13.4 | 2617 |
| 1728937620 | 13.5 | -0.55 | -3.91 | 14.15 | 14.15 | 13.5 | 4393 |
| 1728678360 | 14.05 | -0.25 | -1.75 | 14 | 14.2 | 14 | 851 |
| 1728591960 | 14.3 | 0.05 | 0.35 | 14.2 | 14.35 | 14.05 | 1908 |
| 1728505560 | 14.25 | 0.05 | 0.35 | 14.25 | 14.35 | 14.05 | 1432 |
| 1728419160 | 14.2 | 0.05 | 0.35 | 14.15 | 14.2 | 14.05 | 1706 |
| 1728332760 | 14.15 | -0.25 | -1.74 | 14.1 | 14.35 | 14.05 | 974 |
| 1728073560 | 14.4 | 0.3 | 2.13 | 14 | 14.4 | 14 | 4505 |
| 1727987220 | 14.1 | 0.05 | 0.36 | 14.2 | 14.2 | 14.1 | 220 |
| 1727900820 | 14.05 | 0.3 | 2.18 | 14 | 14.2 | 13.7 | 4231 |
| 1727814420 | 13.75 | -0.3 | -2.14 | 14.25 | 14.25 | 13.7 | 5420 |
| 1727728020 | 14.05 | 0.1 | 0.72 | 13.95 | 14.2 | 13.95 | 662 |
| 1727468760 | 13.95 | -0.25 | -1.76 | 14.2 | 14.3 | 13.95 | 1282 |
| 1727382360 | 14.2 | 0.05 | 0.35 | 14.1 | 14.35 | 14.1 | 2337 |
| 1727295960 | 14.15 | 0.05 | 0.35 | 13.95 | 14.4 | 13.95 | 2091 |
| 1727209560 | 14.1 | 0.15 | 1.08 | 14.1 | 14.15 | 14 | 3410 |
| 1727123160 | 13.95 | -0.05 | -0.36 | 14.2 | 14.45 | 13.95 | 5611 |
| 1726864020 | 14 | 0 | 0.00 | 14.15 | 14.25 | 14 | 2552 |
| 1726777560 | 14 | -0.05 | -0.36 | 13.95 | 14.15 | 13.95 | 1062 |
| 1726691220 | 14.05 | 0.3 | 2.18 | 14.05 | 14.1 | 13.95 | 1267 |
| 1726604760 | 13.75 | -0.15 | -1.08 | 14.15 | 14.15 | 13.75 | 2812 |
| 1726518420 | 13.9 | -0.15 | -1.07 | 13.9 | 14.15 | 13.9 | 2295 |
| 1726259160 | 14.05 | 0.15 | 1.08 | 14 | 14.1 | 13.95 | 3217 |
| 1726172760 | 13.9 | 0 | 0.00 | 14 | 14 | 13.9 | 4795 |
| 1726086360 | 13.9 | -0.15 | -1.07 | 14.1 | 14.1 | 13.9 | 2441 |
| 1725999960 | 14.05 | 0 | 0.00 | 14 | 14.05 | 13.95 | 1482 |
| 1725913620 | 14.05 | -0.05 | -0.35 | 14.05 | 14.15 | 14 | 1024 |
| 1725654360 | 14.1 | 0.1 | 0.71 | 13.95 | 14.1 | 13.95 | 1234 |
| 1725567960 | 14 | 0.05 | 0.36 | 13.95 | 14.05 | 13.95 | 888 |
| 1725481560 | 13.95 | 0 | 0.00 | 14.05 | 14.1 | 13.95 | 2425 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
