Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.06 | -3.71018550928 | 28.57 | 29.16 | 27.39 | 2172 | 28.19796187 | DE |
| 4 | -0.47 | -1.67977126519 | 27.98 | 29.69 | 27.39 | 1752 | 28.61253289 | DE |
| 12 | 1.77 | 6.87645687646 | 25.74 | 29.69 | 24.74 | 1408 | 27.45212629 | DE |
| 26 | 1.38 | 5.2812858783 | 26.13 | 29.69 | 24.74 | 1336 | 27.05454829 | DE |
| 52 | 3.89 | 16.4690939881 | 23.62 | 29.69 | 21.64 | 1000 | 26.18012094 | DE |
| 156 | 9.770001 | 55.073289463 | 17.739999 | 29.69 | 16.805 | 800 | 25.06530957 | DE |
| 260 | 9.770001 | 55.073289463 | 17.739999 | 29.69 | 16.805 | 800 | 25.06530957 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 27.4 | -0.45 | -1.62 | 27.73 | 27.74 | 27.4 | 973 |
| 1741728420 | 27.85 | -0.15 | -0.54 | 28.11 | 28.21 | 27.39 | 2510 |
| 1741642020 | 28 | -0.9 | -3.11 | 28.57 | 28.89 | 27.92 | 3668 |
| 1741382820 | 28.9 | 0.49 | 1.72 | 28.06 | 28.9 | 28.06 | 1068 |
| 1741296420 | 28.41 | -0.05 | -0.18 | 29.16 | 29.16 | 28.24 | 1935 |
| 1741210020 | 28.46 | 0.52 | 1.86 | 28.57 | 28.7 | 28.43 | 1677 |
| 1741123620 | 27.94 | -1.17 | -4.02 | 29.19 | 29.19 | 27.85 | 1621 |
| 1741037220 | 29.11 | 0.29 | 1.01 | 28.72 | 29.46 | 28.66 | 1630 |
| 1740778020 | 28.82 | 0.12 | 0.42 | 28.58 | 28.82 | 28.44 | 1701 |
| 1740691620 | 28.7 | -0.28 | -0.97 | 28.77 | 28.99 | 28.7 | 762 |
| 1740605220 | 28.98 | 0.34 | 1.19 | 28.97 | 29.1 | 28.97 | 1274 |
| 1740518820 | 28.64 | -0.06 | -0.21 | 28.5 | 28.65 | 28.5 | 596 |
| 1740432420 | 28.7 | -0.46 | -1.58 | 29.66 | 29.69 | 28.66 | 5072 |
| 1740173220 | 29.16 | 0.63 | 2.21 | 28.58 | 29.63 | 28.58 | 4081 |
| 1740086820 | 28.53 | -0.1 | -0.35 | 28.71 | 28.77 | 28.47 | 297 |
| 1740000420 | 28.63 | -0.7 | -2.39 | 29.04 | 29.04 | 28.36 | 3055 |
| 1739914020 | 29.33 | 0.4 | 1.38 | 29.06 | 29.33 | 28.66 | 2166 |
| 1739827620 | 28.93 | 0.72 | 2.55 | 28.38 | 28.93 | 28.38 | 503 |
| 1739568420 | 28.21 | -0.14 | -0.49 | 28.46 | 28.49 | 28.19 | 39 |
| 1739482020 | 28.35 | 0.48 | 1.72 | 27.99 | 28.39 | 27.99 | 1047 |
| 1739395620 | 27.87 | 0.09 | 0.32 | 27.98 | 28.08 | 27.87 | 341 |
| 1739309220 | 27.78 | -0.24 | -0.86 | 27.95 | 28.06 | 27.62 | 2229 |
| 1739222820 | 28.02 | 0.59 | 2.15 | 27.66 | 28.02 | 27.45 | 811 |
| 1738963620 | 27.43 | -0.27 | -0.97 | 27.74 | 27.85 | 27.43 | 1728 |
| 1738877220 | 27.7 | 0.31 | 1.13 | 27.44 | 27.73 | 27.44 | 487 |
| 1738790820 | 27.39 | 0.43 | 1.59 | 26.61 | 27.39 | 26.61 | 536 |
| 1738704420 | 26.96 | 0.32 | 1.20 | 26.64 | 26.96 | 26.47 | 179 |
| 1738618020 | 26.64 | -0.91 | -3.30 | 26.77 | 26.92 | 26.61 | 1306 |
| 1738358820 | 27.55 | -0.21 | -0.76 | 27.37 | 27.55 | 27.37 | 1000 |
| 1738272420 | 27.76 | 0.43 | 1.57 | 27.34 | 27.76 | 27.34 | 373 |
| 1738186020 | 27.33 | 0.31 | 1.15 | 27.53 | 27.53 | 27.33 | 450 |
| 1738099620 | 27.02 | 0 | 0.00 | 27.18 | 27.31 | 27.02 | 189 |
| 1738013220 | 27.02 | -0.36 | -1.31 | 27.35 | 27.35 | 26.82 | 778 |
| 1737754020 | 27.38 | 0.13 | 0.48 | 27.48 | 28.06 | 27.21 | 1325 |
| 1737667620 | 27.25 | -0.41 | -1.48 | 27.42 | 27.68 | 26.86 | 1015 |
| 1737581220 | 27.66 | 0.17 | 0.62 | 27.3 | 27.75 | 27.3 | 2495 |
| 1737494820 | 27.49 | 0.29 | 1.07 | 27.14 | 27.49 | 27.12 | 713 |
| 1737408420 | 27.2 | 0.28 | 1.04 | 27.24 | 27.24 | 26.94 | 2448 |
| 1737149220 | 26.92 | 0.47 | 1.78 | 26.63 | 27.17 | 26.46 | 382 |
| 1737062820 | 26.45 | 0.01 | 0.04 | 26.36 | 26.45 | 26.36 | 103 |
| 1736976420 | 26.44 | 0.76 | 2.96 | 25.73 | 26.44 | 25.73 | 5173 |
| 1736890020 | 25.68 | -0.1 | -0.39 | 25.87 | 26.13 | 25.65 | 538 |
| 1736803620 | 25.78 | -0.4 | -1.53 | 26.06 | 26.09 | 25.61 | 615 |
| 1736544420 | 26.18 | 0.18 | 0.69 | 25.92 | 26.22 | 25.92 | 83 |
| 1736458020 | 26 | -0.18 | -0.69 | 25.92 | 26.25 | 25.92 | 1428 |
| 1736371620 | 26.18 | 0.23 | 0.89 | 25.96 | 26.24 | 25.86 | 395 |
| 1736285220 | 25.95 | -0.35 | -1.33 | 26.25 | 26.25 | 25.75 | 4090 |
| 1736198820 | 26.3 | 0.34 | 1.31 | 26.01 | 26.56 | 26.01 | 420 |
| 1735939620 | 25.96 | 0.33 | 1.29 | 25.76 | 26.03 | 25.76 | 184 |
| 1735853220 | 25.63 | 0.14 | 0.55 | 25.67 | 26.03 | 25.45 | 1476 |
| 1735594020 | 25.49 | -0.06 | -0.23 | 25.55 | 25.77 | 25.33 | 350 |
| 1735334820 | 25.55 | 0.4 | 1.59 | 25.16 | 25.71 | 24.91 | 990 |
| 1734989220 | 25.15 | -0.27 | -1.06 | 25.09 | 25.39 | 24.74 | 5127 |
| 1734730020 | 25.42 | -0.06 | -0.24 | 25.22 | 25.42 | 24.92 | 1009 |
| 1734643620 | 25.48 | -0.02 | -0.08 | 25.51 | 25.57 | 25.23 | 1304 |
| 1734557220 | 25.5 | -0.29 | -1.12 | 25.74 | 25.9 | 25.5 | 682 |
| 1734470820 | 25.79 | -0.11 | -0.42 | 25.83 | 25.83 | 25.56 | 448 |
| 1734384420 | 25.9 | 0.29 | 1.13 | 25.79 | 25.9 | 25.57 | 1704 |
| 1734125220 | 25.61 | -0.2 | -0.77 | 25.87 | 25.91 | 25.61 | 443 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
